SHANDONG LINGLONG TYRE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.52 CNY | +0.72% |
|
-7.29% | +17.11% |
| 04-25 | Shandong Linglong Tyre's Q1 Profit Jumps 106% | MT |
| 04-25 | Linglong Tyre to Apply for Credit of Up to 11.8 Billion Yuan; Shares Down 5% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 24.28 ¥ | 23.13 ¥ | 23.75 ¥ | 22.36 ¥ | 22.52 ¥ |
| Volume | 24 566 640 | 25 496 820 | 16 086 530 | 25 813 600 | 30 169 770 |
| Change | -0.04% | -4.74% | +2.68% | -5.85% | +0.72% |
| Opening | 24.30 | 24.18 | 23.45 | 23.59 | 22.35 |
| High | 24.75 | 24.29 | 23.80 | 23.59 | 22.57 |
| Low | 23.85 | 23.09 | 23.25 | 22.26 | 22.13 |
Performance
| 1 day | +0.72% | ||
| 1 week | -7.29% | ||
| Current month | +8.84% | ||
| 1 month | +7.96% | ||
| 3 months | +11.26% | ||
| 6 months | +12.88% | ||
| Current year | +17.11% | ||
| 1 year | +2.27% | ||
| 3 years | -60.00% | ||
| 5 years | +31.08% |
Volumes
marketsDaily volume
30 169 770
Avg. Volume 20 sessions
19 016 539
Avg. Volume 20 sessions CNY
428 252 458.28
Avg. Volume 20 sessions USD
59 106 119.53
Record volume 1
94 325 200
Record volume 2
52 105 140
Record volume 3
46 893 830
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
32 953 915 416
Capitalization (USD)
4 548 200 544
Net sales (CNY)
20 165 000 000
Net sales (USD)
2 783 112 805
Number of employees
19 347
Sales / Employee (CNY)
1 042 280
Sales / Employee (USD)
143 852
Free-Float
47.26 %
Free-Float capitalization (CNY)
15 679 359 658
Free-Float capitalization (USD)
2 164 018 182
Average Daily Capital Traded
1.3%
Highs and lows
1 week
22.13
24.29
1 month
20.6724.75
Current year
17.8524.75
1 year
17.5024.75
3 years
16.2155.76
5 years
15.3058.38
10 years
12.7058.38
Indicators
Moving average 5 days
23.21
Moving average 20 days
22.08
Moving average 50 days
21.78
Moving average 100 days
20.53
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
50.13
RSI 14 days
52.85
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -7.29% | +17.11% | +2.27% | 4.55B | ||
| +0.47% | +0.84% | +0.51% | +46.32% | 6.62B | ||
| 0.00% | +2.85% | +21.41% | +26.04% | 6.39B | ||
| -0.70% | +1.34% | -7.58% | +13.97% | 5.5B | ||
| +0.71% | -3.57% | +24.89% | +64.35% | 5.03B | ||
| -0.43% | -2.13% | +2.23% | +21.43% | 4.56B | ||
| -1.38% | +4.01% | +8.45% | +41.94% | 3.75B | ||
| +1.22% | 0.00% | +25.05% | +24.15% | 3.65B | ||
| 0.00% | -1.36% | +43.04% | +25.29% | 3.08B | ||
| +0.49% | -2.45% | +27.13% | +23.04% | 2.02B | ||
| +8.58% | +19.00% | +41.67% | +54.55% | 1.52B | ||
| +4.19% | +1.97% | +50.24% | +61.56% | 1.36B | ||
| -1.66% | +3.83% | +20.59% | +44.44% | 1.36B | ||
| -1.05% | +1.65% | +2.87% | +129.32% | 1.28B | ||
| -0.78% | -6.07% | +3.59% | +17.19% | 1.28B | ||
| -0.74% | +2.20% | +4.11% | +62.07% | 1.23B | ||
| Average | +0.60% | +0.76% | +17.83% | +41.12% | ||
| Weighted average by Cap. | +0.33% | +0.02% | +14.96% | +34.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.11% | ||
| 2023 | -6.10% | ||
| 2022 | -43.97% | ||
| 2021 | +3.92% | ||
| 2020 | +53.38% | ||
| 2019 | +67.99% | ||
| 2018 | -21.82% | ||
| 2017 | -35.07% | ||
| 2016 | +43.87% |
- Stock Market
- Equities
- 601966 Stock
- Quotes Shandong Linglong Tyre Co.,Ltd.
