SHAMARAN PETROLEUM CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | -7.14% |
|
-13.33% | +44.44% |
| 02-29 | ShaMaran Petroleum Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-15 | ShaMaran Petroleum Corp. Reports Production Results for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.075 $ | 0.07 $ | 0.065 $ |
| Volume | 20 000 | 119 145 | 26 000 | 225 010 |
| Change | -.--% | -.--% | -6.67% | -7.14% |
| Opening | 0.08 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.08 | 0.07 | 0.07 |
| Low | 0.08 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -7.14% | ||
| 1 week | -13.33% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | +44.44% | ||
| 6 months | +44.44% | ||
| Current year | +44.44% | ||
| 1 year | -7.14% | ||
| 3 years | +18.18% | ||
| 5 years | -27.78% | ||
| 10 years | -83.95% |
Volumes
marketsDaily volume
225 010
Estimated daily volume
1 643 331
Avg. Volume 20 sessions
253 203
Daily volume ratio
6.49
Avg. Volume 20 sessions CAD
16 458.20
Avg. Volume 20 sessions USD
11 960.66
Record volume 1
33 324 500
Record volume 2
31 216 920
Record volume 3
29 280 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
184 001 716
Capitalization (USD)
133 719 567
Net sales (CAD)
111 985 620
Net sales (USD)
81 383 310
Number of employees
9
Sales / Employee (CAD)
12 442 847
Sales / Employee (USD)
9 042 590
Free-Float
74.11 %
Free-Float capitalization (CAD)
136 355 166
Free-Float capitalization (USD)
99 093 390
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.08
1 month
0.060.09
Current year
0.040.09
1 year
0.040.09
3 years
0.040.12
5 years
0.020.12
10 years
0.020.42
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+9.69%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
-18.92%
Price spread / (MMA100)
-17.69%
STIM
RSI 9 days
50.32
RSI 14 days
52.50
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -13.33% | +44.44% | -7.14% | 134M | ||
| -0.94% | -1.82% | +7.66% | -3.98% | 297B | ||
| -0.83% | -3.16% | +7.87% | +22.11% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -0.31% | -1.44% | +19.70% | +27.34% | 81.38B | ||
| -1.34% | -3.41% | +8.28% | +10.39% | 76B | ||
| -1.06% | -2.91% | +18.95% | +23.28% | 62.92B | ||
| -1.99% | -2.90% | +9.50% | +6.88% | 58.63B | ||
| -0.80% | -1.34% | +8.91% | +9.55% | 48.36B | ||
| -2.46% | -4.08% | +26.94% | +38.71% | 35.87B | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
| -1.68% | -2.74% | +11.85% | -4.83% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.81% | -5.11% | +5.82% | +6.15% | 20.57B | ||
| -1.73% | -1.86% | +23.44% | +58.74% | 19.12B | ||
| -3.09% | -1.22% | +0.75% | +13.66% | 17.7B | ||
| Average | -1.57% | -0.99% | +14.83% | +15.08% | ||
| Weighted average by Cap. | -0.70% | -0.03% | +15.26% | +15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.44% | ||
| 2023 | -50.00% | ||
| 2022 | +38.46% | ||
| 2021 | +85.71% | ||
| 2020 | -50.00% | ||
| 2019 | -12.50% | ||
| 2018 | +23.08% | ||
| 2017 | -43.48% | ||
| 2016 | +109.09% | ||
| 2015 | -50.00% | ||
| 2014 | -76.09% | ||
| 2013 | +17.95% | ||
| 2012 | +9.86% | ||
| 2011 | -73.90% | ||
| 2010 | +202.22% | ||
| 2009 | +150.00% | ||
| 2008 | -66.67% | ||
| 2007 | -61.43% | ||
| 2006 | +100.00% | ||
| 2005 | +566.67% | ||
| 2004 | -62.50% | ||
| 2003 | +33.33% | ||
| 2000 | +61.54% | ||
| 1999 | +8.33% | ||
| 1998 | -64.71% | ||
| 1997 | -86.82% | ||
| 1996 | +760.00% | ||
| 1995 | -70.00% | ||
| 1994 | -18.03% | ||
| 1993 | -23.75% |
- Stock Market
- Equities
- SNM Stock
- Quotes ShaMaran Petroleum Corp.
