SHADMAN COTTON MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 PKR | -0.60% |
|
-0.60% | +21.15% |
| 2021 | Shadman Cotton Mills Limited Reports Unaudited Earnings Results for the Second Quarter Six Months Ended December 31, 2020 | CI |
| 2020 | Shadman Cotton Mills Limited Announces Director Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 14/05/2024 | 21/05/2024 | |
|---|---|---|
| Last | 16.6 ₨ | 16.5 ₨ |
| Volume | 6 500 | 500 |
| Change | +∞% | -0.60% |
| Opening | 16.60 | 16.50 |
| High | 16.60 | 16.50 |
| Low | 16.60 | 16.50 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.60% | ||
| Current month | +6.87% | ||
| 1 month | +6.87% | ||
| 3 months | +6.87% | ||
| 6 months | +9.56% | ||
| Current year | +21.15% | ||
| 1 year | +23.04% | ||
| 3 years | -13.20% | ||
| 5 years | +639.91% | ||
| 10 years | -20.85% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
2 400
Avg. Volume 20 sessions PKR
39 600.00
Avg. Volume 20 sessions USD
142.36
Record volume 1
754 137
Record volume 2
185 872
Record volume 3
104 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 045 848
Capitalization (USD)
1 045 848
Free-Float
9.14 %
Free-Float capitalization (PKR)
95 631
Free-Float capitalization (USD)
95 631
Average Daily Capital Traded
3.79%
Highs and lows
1 week
16.50
16.50
1 month
16.5016.60
Current year
14.5316.60
1 year
13.0016.60
3 years
9.1138.01
5 years
2.2338.01
10 years
2.2338.01
Indicators
Moving average 5 days
15.88
Moving average 20 days
14.90
Moving average 50 days
15.24
Moving average 100 days
17.26
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-9.70%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
62.74
RSI 14 days
57.78
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.60% | +21.15% | +23.04% | 1.05M | ||
| -1.26% | -1.18% | +27.26% | -14.02% | 6.92B | ||
| -1.86% | -3.93% | +13.50% | +32.38% | 1.55B | ||
| 0.00% | -6.84% | -0.50% | +23.51% | 1.38B | ||
| +0.70% | -3.52% | +18.07% | -4.33% | 1.18B | ||
| -3.30% | -6.40% | +2.09% | +39.37% | 974M | ||
| -1.42% | +1.17% | +9.81% | +6.44% | 889M | ||
| 0.00% | +0.25% | +12.08% | +23.72% | 806M | ||
| -0.53% | -2.43% | -1.34% | +28.29% | 588M | ||
| -1.45% | -0.84% | +8.45% | -16.67% | 567M | ||
| -1.18% | -1.76% | -21.18% | -1.76% | 537M | ||
| -1.41% | +0.58% | -8.40% | -9.11% | 449M | ||
| +0.59% | -8.55% | -21.00% | +711.86% | 412M | ||
| +2.53% | +3.21% | +2.37% | +49.02% | 416M | ||
| -1.81% | +0.20% | -5.51% | -3.13% | 298M | ||
| -0.45% | -1.34% | -18.15% | -22.42% | 274M | ||
| Average | -0.72% | -0.77% | +2.42% | +54.14% | ||
| Weighted average by Cap. | -0.99% | -1.07% | +13.07% | +20.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.15% | ||
| 2023 | +3.97% | ||
| 2022 | -34.50% | ||
| 2021 | -0.15% | ||
| 2020 | +400.75% | ||
| 2019 | -33.33% | ||
| 2018 | -11.11% | ||
| 2017 | -22.86% | ||
| 2016 | -48.43% | ||
| 2015 | +21.19% | ||
| 2014 | +12.00% | ||
| 2013 | -46.10% | ||
| 2012 | +110.82% | ||
| 2011 | +42.67% | ||
| 2010 | +157.00% | ||
| 2009 | -42.86% | ||
| 2008 | -12.50% | ||
| 2007 | -38.14% | ||
| 2006 | -23.02% | ||
| 2005 | -38.54% | ||
| 2004 | +7.89% | ||
| 2003 | +40.74% | ||
| 2002 | -3.57% | ||
| 2001 | +16.18% | ||
| 2000 | +48.77% | ||
| 1999 | +65.86% | ||
| 1998 | -37.50% | ||
| 1997 | -18.05% | ||
| 1996 | +5.13% |
- Stock Market
- Equities
- SHCM Stock
- Quotes Shadman Cotton Mills Limited
