SGL CARBON SE |
Market Closed -
Other stock markets
|
After market 19:30:19 | |||
| 6.96 EUR | 0.00% |
|
6.935 | -0.36% |
| 03-27 | SGL CARBON : Deutsche Bank reiterates its Buy rating | ZD |
| 03-27 | SGL rises to high since September after recommendation | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.95 € | 6.96 € | 6.79 € | 6.96 € | 6.96 € |
| Volume | 51 566 | 90 096 | 116 694 | 107 980 | 69 615 |
| Change | 0.00% | +0.14% | -2.44% | +2.50% | 0.00% |
| Opening | 6.98 | 6.99 | 6.97 | 6.80 | 7 |
| High | 6.99 | 7.01 | 6.97 | 7.01 | 7 |
| Low | 6.92 | 6.96 | 6.72 | 6.77 | 6.86 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.14% | ||
| Current month | +0.07% | ||
| 1 month | +1.16% | ||
| 3 months | +15.81% | ||
| 6 months | +21.04% | ||
| Current year | +6.91% | ||
| 1 year | -22.62% | ||
| 3 years | +11.00% | ||
| 5 years | -11.90% | ||
| 10 years | -69.92% |
Volumes
marketsDaily volume
69 615
Estimated daily volume
69 615
Avg. Volume 20 sessions
120 297
Daily volume ratio
0.58
Avg. Volume 20 sessions
837 267.12
Avg. Volume 20 sessions USD
897 550.35
Record volume 1
3 356 978
Record volume 2
3 134 938
Record volume 3
3 096 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
847 495 334
Capitalization (USD)
908 514 998
Net sales (EUR)
1 089 100 000
Net sales (USD)
1 167 515 200
Number of employees
4 808
Sales / Employee (EUR)
226 518
Sales / Employee (USD)
242 828
Free-Float
45.52 %
Free-Float capitalization (EUR)
385 970 967
Free-Float capitalization (USD)
413 760 876
Average Daily Capital Traded
0.1%
Highs and lows
1 week
6.72
7.01
1 month
6.727.47
Current year
5.767.47
1 year
5.629.54
3 years
4.5910.88
5 years
2.0310.88
10 years
2.0326.04
Indicators
Moving average 5 days
6.92
Moving average 20 days
7.05
Moving average 50 days
6.54
Moving average 100 days
6.34
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
40.72
RSI 14 days
48.24
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.14% | +6.91% | -22.62% | 909M | ||
| +0.01% | +2.08% | +4.54% | +20.58% | 149B | ||
| +0.14% | +5.58% | +35.08% | +92.73% | 130B | ||
| -0.60% | +5.60% | +18.85% | +38.48% | 130B | ||
| -0.08% | +1.18% | +12.93% | +31.87% | 62.82B | ||
| +0.03% | -0.03% | +7.83% | +27.60% | 41.04B | ||
| -0.18% | +22.45% | +93.94% | +528.54% | 35B | ||
| +0.20% | +2.72% | +6.50% | -3.70% | 32.1B | ||
| -0.20% | +2.30% | -9.89% | -1.02% | 32.1B | ||
| -0.10% | +2.91% | +3.87% | +14.50% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +1.90% | +7.54% | +2.39% | +7.00% | 25.08B | ||
| -5.08% | +1.08% | -20.45% | -3.78% | 24.84B | ||
| +1.16% | -1.67% | -5.00% | -2.94% | 21.88B | ||
| -0.29% | +4.40% | +23.96% | +49.44% | 21.88B | ||
| +1.39% | +7.89% | +23.49% | +17.96% | 14.33B | ||
| Average | +0.10% | +4.86% | +14.37% | +50.05% | ||
| Weighted average by Cap. | -0.02% | +4.77% | +16.87% | +56.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd2ee8fc19a917d.jsiAUPTEnmJ4YTHD9QAXPe1ocW6riDsTo6gsxNyRl5A.9L_2FaCN2hYIKGaQp3ZaVow9EyvMx0tB7ptDp-nI8b32-NEdnr70Fi8rVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:22 | 6.96 | 58,760 | 69,615 |
| 16:20:12 | 6.94 | 33 | 10,855 |
| 16:16:19 | 6.96 | 269 | 10,822 |
| 15:59:59 | 6.94 | 68 | 10,553 |
| 15:59:59 | 6.93 | 48 | 10,485 |
| 15:59:59 | 6.93 | 761 | 10,437 |
| 15:59:59 | 6.93 | 19 | 9,676 |
| 15:10:44 | 6.9 | 960 | 9,657 |
| 13:18:07 | 6.9 | 102 | 8,697 |
| 13:18:07 | 6.91 | 298 | 8,595 |
Monthly variations
Annual change
| 2024 | +6.91% | ||
| 2023 | -6.06% | ||
| 2022 | -9.88% | ||
| 2021 | +113.91% | ||
| 2020 | -24.16% | ||
| 2019 | -22.23% | ||
| 2018 | -46.49% | ||
| 2017 | +36.24% | ||
| 2016 | -35.37% | ||
| 2015 | -5.72% | ||
| 2014 | -52.32% | ||
| 2013 | -4.24% | ||
| 2012 | -21.11% | ||
| 2011 | +41.00% | ||
| 2010 | +30.19% | ||
| 2009 | -13.18% | ||
| 2008 | -35.44% | ||
| 2007 | +97.86% | ||
| 2006 | +34.12% | ||
| 2005 | +44.86% | ||
| 2004 | -0.55% | ||
| 2003 | +66.04% | ||
| 2002 | -64.48% | ||
| 2001 | -60.40% | ||
| 2000 | -13.71% | ||
| 1999 | +29.09% | ||
| 1998 | -56.38% | ||
| 1997 | +16.51% | ||
| 1996 | +66.14% | ||
| 1995 | +96.01% |
- Stock Market
- Equities
- SGL Stock
- Quotes SGL Carbon SE
