SFP HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,070 JPY | +0.73% |
|
+2.99% | -2.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 2014 ¥ | 2014 ¥ | 2026 ¥ | 2055 ¥ | 2,070 ¥ |
| Volume | 30 100 | 41 900 | 43 700 | 50 700 | 37 900 |
| Change | +0.20% | 0.00% | +0.60% | +1.43% | +0.73% |
| Opening | 2,013.00 | 2,018.00 | 2,024.00 | 2,035.00 | 2,054 |
| High | 2,017.00 | 2,029.00 | 2,030.00 | 2,057.00 | 2,071 |
| Low | 2,005.00 | 2,008.00 | 2,002.00 | 2,023.00 | 2,052 |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.99% | ||
| Current month | +5.99% | ||
| 1 month | +6.76% | ||
| 3 months | -3.99% | ||
| 6 months | -6.92% | ||
| Current year | -2.31% | ||
| 1 year | +1.47% | ||
| 3 years | +60.34% | ||
| 5 years | +13.05% |
Volumes
marketsDaily volume
37 900
Estimated daily volume
37 900
Avg. Volume 20 sessions
53 871
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
111 512 970.00
Avg. Volume 20 sessions USD
706 211.64
Record volume 1
2 306 000
Record volume 2
1 340 000
Record volume 3
671 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
46 964 117 006
Capitalization (USD)
297 423 753
Net sales (JPY)
29 079 000 000
Net sales (USD)
184 157 307
Number of employees
940
Sales / Employee (JPY)
30 935 106
Sales / Employee (USD)
195 912
Free-Float
23.25 %
Free-Float capitalization (JPY)
10 931 650 960
Free-Float capitalization (USD)
69 230 146
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 002.00
2 071.00
1 month
1 899.002 071.00
Current year
1 860.002 197.00
1 year
1 830.002 518.00
3 years
1 228.002 518.00
5 years
1 147.002 580.00
10 years
1 147.002 580.00
Indicators
Moving average 5 days
2 023.80
Moving average 20 days
1 959.05
Moving average 50 days
1 967.46
Moving average 100 days
2 042.17
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
72.32
RSI 14 days
65.54
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +2.99% | -2.31% | +1.47% | 297M | ||
| -0.19% | -1.39% | -7.92% | -7.68% | 197B | ||
| -1.55% | +8.39% | +38.16% | +52.81% | 86.79B | ||
| -1.35% | +0.82% | +8.11% | +0.48% | 39.74B | ||
| -2.41% | -.--% | -5.41% | +2.81% | 23.86B | ||
| +2.72% | +2.02% | -2.92% | +8.16% | 24B | ||
| +0.41% | +10.00% | +28.39% | +66.71% | 18.44B | ||
| -8.82% | -4.82% | -13.95% | -40.32% | 14.26B | ||
| -0.01% | +5.50% | +49.97% | +92.29% | 11.3B | ||
| 0.00% | +3.10% | +6.39% | -14.62% | 7.64B | ||
| +0.72% | +0.14% | +14.40% | +22.85% | 5.86B | ||
| +0.05% | +5.86% | +42.81% | +93.12% | 4.2B | ||
| -0.40% | +0.15% | +2.62% | -9.55% | 4.11B | ||
| -0.42% | -1.40% | +14.07% | +51.91% | 3.43B | ||
| -8.40% | +0.99% | +98.85% | +183.00% | 2.54B | ||
| -0.15% | +2.06% | -14.14% | +3.07% | 2.4B | ||
| Average | -0.76% | +1.70% | +16.07% | +31.66% | ||
| Weighted average by Cap. | -0.87% | +1.66% | +7.52% | +13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f63ad88fc10cb1.bvuoV2dWtfheJyF0iz21qMSdp1RvDviUK6zNMc_VaT0.A5L7DQkC_8wXFmckxnj_7ZHq92JeVprRXtT5br3kXXEvkeMmICf4zQFFRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,070 | 4,400 | 37,900 |
| 06:59:00 | 2,069 | 100 | 33,500 |
| 06:58:34 | 2,067 | 100 | 33,400 |
| 06:55:59 | 2,067 | 200 | 33,300 |
| 06:55:59 | 2,067 | 100 | 33,100 |
| 06:52:08 | 2,067 | 200 | 33,000 |
| 06:52:08 | 2,068 | 200 | 32,800 |
| 06:49:53 | 2,069 | 300 | 32,600 |
| 06:49:53 | 2,069 | 100 | 32,300 |
| 06:49:03 | 2,069 | 100 | 32,200 |
Monthly variations
Annual change
| 2024 | -3.02% | ||
| 2023 | +17.72% | ||
| 2022 | +27.39% | ||
| 2021 | +11.26% | ||
| 2020 | -46.77% | ||
| 2019 | +53.74% | ||
| 2018 | -30.99% | ||
| 2017 | +51.75% | ||
| 2016 | -7.49% | ||
| 2015 | +17.02% | ||
| 2014 | -2.91% |
- Stock Market
- Equities
- 3198 Stock
- Quotes SFP Holdings Co., Ltd.
