SFL CORPORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.26 USD | -0.53% |
|
+1.77% | +17.55% |
| 04-19 | SFL Corporation Ltd. Announces Notice of Exercise of Call Option | CI |
| 04-05 | SFL Corporation Ltd. Announces Successful Placement of 4-Year Sustainability-Linked Bonds | CI |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 13.24 $ | 13.41 $ | 13.33 $ | 13.26 $ |
| Volume | 419 903 | 700 064 | 614 938 | 681 164 |
| Change | +0.76% | +1.28% | -0.60% | -0.53% |
| Opening | 13.08 | 13.24 | 13.45 | 13.35 |
| High | 13.30 | 13.44 | 13.50 | 13.40 |
| Low | 13.08 | 13.16 | 13.26 | 13.11 |
Performance
| 1 day | -0.53% | ||
| 1 week | +1.77% | ||
| Current month | -0.53% | ||
| 1 month | -0.38% | ||
| 3 months | +9.32% | ||
| 6 months | +20.11% | ||
| Current year | +17.55% | ||
| 1 year | +47.17% | ||
| 3 years | +70.88% | ||
| 5 years | +3.76% | ||
| 10 years | -24.74% |
Volumes
marketsDaily volume
681 164
Estimated daily volume
681 164
Avg. Volume 20 sessions
524 174
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
6 950 547.24
Record volume 1
6 697 481
Record volume 2
6 438 228
Record volume 3
6 138 848
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 667 377 957
Net sales (USD)
752 286 000
Number of employees
21
Sales / Employee (USD)
35 823 143
Free-Float
74.77 %
Free-Float capitalization (USD)
1 374 286 369
Average Daily Capital Traded
0.42%
Highs and lows
1 week
13.08
13.50
1 month
12.3613.50
Current year
11.3113.74
1 year
8.4313.74
3 years
6.6713.74
5 years
5.8515.10
10 years
5.8519.90
Indicators
Moving average 5 days
13.28
Moving average 20 days
12.88
Moving average 50 days
13.11
Moving average 100 days
12.45
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
66.67
RSI 14 days
60.94
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +1.77% | +17.55% | +47.17% | 1.67B | ||
| +0.08% | +0.27% | +2.70% | -8.60% | 75.68B | ||
| -1.21% | -4.51% | +5.28% | +5.48% | 60.24B | ||
| -1.23% | -3.46% | +8.79% | +24.80% | 46.17B | ||
| -2.78% | -4.98% | +9.54% | +17.63% | 44.89B | ||
| -0.50% | -0.43% | +13.26% | +19.24% | 42.04B | ||
| -0.27% | -3.08% | +3.34% | +6.61% | 40.46B | ||
| -1.45% | -3.84% | +29.40% | +49.08% | 25.02B | ||
| +1.26% | +1.87% | -1.47% | +7.31% | 23.75B | ||
| -1.45% | -1.83% | +4.65% | +7.04% | 20.1B | ||
| -1.74% | -7.23% | +11.75% | +31.34% | 11.87B | ||
| -1.08% | -2.35% | +9.26% | +25.60% | 6.59B | ||
| -6.20% | -6.60% | +5.84% | +33.09% | 5.81B | ||
| +0.98% | +2.02% | +13.61% | +0.98% | 6.03B | ||
| -1.81% | -2.47% | +8.27% | +9.37% | 5.78B | ||
| +0.55% | +0.73% | +24.89% | +29.95% | 5.42B | ||
| Average | -1.09% | -1.92% | +10.42% | +19.13% | ||
| Weighted average by Cap. | -0.91% | -2.33% | +8.00% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d406e29e5.KLKn8gwj7-rjwcrU-gyK3WNxrel5oJq3PbJcwEeIVV4.ZsjPtGpCgq3VkJqtzkTFlFRcyoQu_-KGYv5quiXRLDtF55bFQHOim4yukw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 13.26 | 107,376 | 540,444 |
| 20:59:59 | 13.26 | 1,200 | 433,068 |
| 20:59:59 | 13.26 | 200 | 431,868 |
| 20:59:59 | 13.26 | 100 | 431,668 |
| 20:59:58 | 13.25 | 228 | 431,568 |
| 20:59:57 | 13.25 | 100 | 431,340 |
| 20:59:57 | 13.25 | 100 | 431,240 |
| 20:59:57 | 13.25 | 200 | 431,140 |
| 20:59:57 | 13.25 | 100 | 430,940 |
| 20:59:57 | 13.25 | 100 | 430,840 |
Monthly variations
Annual change
| 2024 | +17.55% | ||
| 2023 | +22.34% | ||
| 2022 | +13.13% | ||
| 2021 | +29.78% | ||
| 2020 | -56.81% | ||
| 2019 | +38.08% | ||
| 2018 | -32.06% | ||
| 2017 | +4.38% | ||
| 2016 | -10.38% | ||
| 2015 | +17.35% | ||
| 2014 | -13.80% | ||
| 2013 | -1.50% | ||
| 2012 | +78.05% | ||
| 2011 | -56.60% | ||
| 2010 | +57.89% | ||
| 2009 | +23.35% | ||
| 2008 | -60.12% | ||
| 2007 | +16.62% | ||
| 2006 | +40.59% | ||
| 2005 | -17.64% | ||
| 2004 | +69.59% |
- Stock Market
- Equities
- SFL Stock
- Quotes SFL Corporation Ltd.
