|
Market Closed -
Nasdaq
21:00:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.610 USD | 0.00% |
|
-3.30% | -17.28% |
| 08-06 | Service Properties Trust, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-05 | Service Properties Trust Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Service Properties Trust
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$7.800 | US$7.670 | US$7.660 | US$7.610 | US$7.610 |
| Volume | 2,343,387 | 1,870,149 | 1,109,074 | 1,441,541 | 1,314,673 |
| Change | -0.89% | -1.67% | -0.13% | -0.65% | 0.00% |
| Opening | US$7.750 | US$7.720 | US$7.740 | US$7.680 | US$7.610 |
| High | US$7.870 | US$7.755 | US$7.840 | US$7.680 | US$7.620 |
| Low | US$7.635 | US$7.545 | US$7.625 | US$7.540 | US$7.430 |
Performance
| 1 week | -3.30% | ||
| Current month | -2.44% | ||
| 1 month | -9.94% | ||
| 3 months | -3.06% | ||
| 6 months | -31.13% | ||
| Current year | -17.28% | ||
| 1 year | -47.15% | ||
| 3 years | -80.90% | ||
| 5 years | -86.53% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
1,314,673
Estimated daily volume
1,314,673
Avg. Volume 20 sessions
1,425,721
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
10,849,736.81
Record volume 1
16,587,678
Record volume 2
13,048,319
Record volume 3
10,346,167
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
985,567,203
Net sales (USD)
1,814,838,000
Free-Float
99.21 %
Free-Float capitalization (USD)
977,819,569
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.968
Moving average 50 days
8.269
Moving average 100 days
8.17
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+7.36%
RSI 9 days
34.71
RSI 14 days
38.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.30% | -47.15% | -80.90% | 986M | |
| -0.90% | -1.74% | -24.35% | -18.03% | 27.99B | |
| +0.27% | -1.03% | +26.51% | +38.07% | 15.11B | |
| -1.04% | -1.50% | -13.44% | -13.26% | 12.2B | |
| +1.01% | -4.52% | +22.53% | +41.34% | 8.43B | |
| -0.44% | 0.00% | -6.25% | +27.48% | 4.15B | |
| +0.13% | -5.74% | +19.63% | -2.50% | 3.68B | |
| -0.71% | +0.84% | -1.53% | +11.58% | 3.19B | |
| +1.19% | -3.60% | +27.17% | +19.22% | 3.07B | |
| 0.00% | -0.58% | -6.59% | -12.37% | 2.58B | |
| Average | -0.05% | -2.10% | -0.35% | +1.06% | 8.14B | |
| Weighted average by Cap. | -0.31% | -1.89% | -2.38% | +4.26% |
Historical Quotes: Service Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3529.JMq_nqclZBP7X8LNZhA3TKao1GyV6kIVIz9Mfy3rUJQ.Y4GO-t1DHlrWb5CdFFkGBOLmkwP2gXdBeWg_Eh_YJscRhefV5nwTVMprrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 7.610 | 99,465 | 1,072,661 |
| 20:59:57 | 7.590 | 100 | 973,196 |
| 20:59:57 | 7.590 | 110 | 973,096 |
| 20:59:56 | 7.590 | 100 | 972,986 |
| 20:59:56 | 7.590 | 100 | 972,886 |
| 20:59:54 | 7.590 | 100 | 972,786 |
| 20:59:54 | 7.590 | 300 | 972,686 |
| 20:59:54 | 7.592 | 200 | 972,386 |
| 20:59:54 | 7.590 | 150 | 972,186 |
| 20:59:54 | 7.590 | 100 | 972,036 |
Price Extremes
| 1 week | 7.43 |  | 7.84 |
| 1 month | 7.43 | | 8.54 |
| Current year | 5.65 | | 12.15 |
| 1 year | 5.65 | | 15.05 |
| 3 years | 5.65 | | 43.6 |
| 5 years | 5.65 | | 61.15 |
| 10 years | 5.65 | | 163.39 |
Monthly variations
Annual variations
| 2026 | -17.28% | ||
| 2025 | -27.56% | ||
| 2024 | -70.26% | ||
| 2023 | +17.15% | ||
| 2022 | -17.06% | ||
| 2021 | -23.50% | ||
| 2020 | -52.77% | ||
| 2019 | +1.88% | ||
| 2018 | -20.00% | ||
| 2017 | -5.95% | ||
| 2016 | +21.38% | ||
| 2015 | -15.65% | ||
| 2014 | +14.69% | ||
| 2013 | +15.41% | ||
| 2012 | +1.91% | ||
| 2011 | -0.26% | ||
| 2010 | -2.83% | ||
| 2009 | +59.45% | ||
| 2008 | -53.85% | ||
| 2007 | -32.21% | ||
| 2006 | +18.53% | ||
| 2005 | -12.83% | ||
| 2004 | +11.43% | ||
| 2003 | +17.27% | ||
| 2002 | +19.32% | ||
| 2001 | +30.39% | ||
| 2000 | +18.69% | ||
| 1999 | -20.98% | ||
| 1998 | -26.62% | ||
| 1997 | +13.36% | ||
| 1996 | +8.41% | ||
| 1995 | +6.47% |
- Stock Market
- Stocks
- SVC Stock
- Quotes Service Properties Trust
Select your edition
All financial news and data tailored to specific country editions
