|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.450 USD | +7.23% |
|
+4.06% | -8.15% |
| 08-06 | Service Properties Trust, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-05 | Service Properties Trust Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Service Properties Trust
Delayed Quote Nasdaq
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | US$8.030 | US$7.880 | US$7.930 | US$7.880 | US$8.450 |
| Volume | 1,303,558 | 1,330,881 | 2,715,074 | 1,977,672 | 3,451,076 |
| Change | -0.37% | -1.87% | +0.63% | -0.63% | +7.23% |
| Opening | US$8.060 | US$8.120 | US$7.940 | US$7.860 | US$7.960 |
| High | US$8.170 | US$8.160 | US$8.040 | US$7.975 | US$8.700 |
| Low | US$7.925 | US$7.840 | US$7.650 | US$7.610 | US$7.650 |
Performance
| 1 day | +7.23% | ||
| 1 week | +4.06% | ||
| Current month | +5.23% | ||
| 1 month | -2.31% | ||
| 3 months | +9.74% | ||
| 6 months | -21.03% | ||
| Current year | -8.15% | ||
| 1 year | -38.66% | ||
| 3 years | -79.42% | ||
| 5 years | -84.95% | ||
| 10 years | -94.74% |
Volumes
marketsDaily volume
3,451,103
Estimated daily volume
3,451,103
Avg. Volume 20 sessions
1,711,669
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
14,463,603.05
Record volume 1
16,587,678
Record volume 2
13,048,319
Record volume 3
10,346,167
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,020,696,400
Net sales (USD)
1,814,838,000
Free-Float
99.21 %
Free-Float capitalization (USD)
1,012,752,682
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
7.956
Moving average 20 days
8.467
Moving average 50 days
8.442
Moving average 100 days
8.209
Price spread / (MMA5)
-5.85%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
29.35
RSI 14 days
36.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.23% | +4.06% | -38.66% | -79.42% | 1.02B | |
| +0.53% | -2.17% | -20.82% | -14.55% | 29.07B | |
| -6.96% | -8.46% | +51.82% | +40.93% | 17.21B | |
| +0.11% | -4.67% | -5.74% | -7.90% | 12.75B | |
| -2.66% | -8.36% | +32.53% | +41.06% | 7.96B | |
| 0.00% | 0.00% | -4.20% | +30.66% | 4.16B | |
| -3.38% | -4.88% | +36.55% | +6.46% | 3.91B | |
| +0.99% | -0.85% | -1.80% | +16.55% | 3.03B | |
| -3.95% | -6.33% | +37.19% | +11.59% | 3.01B | |
| -4.71% | -3.81% | +64.30% | +59.33% | 2.71B | |
| Average | -1.28% | -2.31% | +15.12% | +10.47% | 8.48B | |
| Weighted average by Cap. | -1.79% | -2.81% | +9.89% | +9.73% |
Historical Quotes: Service Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bf4e82879dcd.bDA3BglAQhsHksW4ZojTFQzaB3h_oKZyYI4DuSpO1Uo.BVZ1PlojMUJi-JzyP_LhX3aeRhMFme1COtFl9UkrmgUIZXlOTSsVXEneiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 8.450 | 214,837 | 2,857,264 |
| 20:59:55 | 8.440 | 300 | 2,642,427 |
| 20:59:55 | 8.445 | 100 | 2,642,127 |
| 20:59:55 | 8.455 | 100 | 2,642,027 |
| 20:59:55 | 8.450 | 100 | 2,641,927 |
| 20:59:55 | 8.450 | 200 | 2,641,827 |
| 20:59:55 | 8.455 | 100 | 2,641,627 |
| 20:59:54 | 8.450 | 100 | 2,641,527 |
| 20:59:54 | 8.450 | 100 | 2,641,427 |
| 20:59:54 | 8.455 | 100 | 2,641,327 |
Course Extremes
| 1 week | 7.61 |  | 8.7 |
| 1 month | 7.61 | | 9.02 |
| Current year | 5.65 | | 12.15 |
| 1 year | 5.65 | | 15.05 |
| 3 years | 5.65 | | 44.28 |
| 5 years | 5.65 | | 61.15 |
| 10 years | 5.65 | | 163.39 |
Monthly variations
Annual variations
| 2026 | -8.15% | ||
| 2025 | -27.56% | ||
| 2024 | -70.26% | ||
| 2023 | +17.15% | ||
| 2022 | -17.06% | ||
| 2021 | -23.50% | ||
| 2020 | -52.77% | ||
| 2019 | +1.88% | ||
| 2018 | -20.00% | ||
| 2017 | -5.95% | ||
| 2016 | +21.38% | ||
| 2015 | -15.65% | ||
| 2014 | +14.69% | ||
| 2013 | +15.41% | ||
| 2012 | +1.91% | ||
| 2011 | -0.26% | ||
| 2010 | -2.83% | ||
| 2009 | +59.45% | ||
| 2008 | -53.85% | ||
| 2007 | -32.21% | ||
| 2006 | +18.53% | ||
| 2005 | -12.83% | ||
| 2004 | +11.43% | ||
| 2003 | +17.27% | ||
| 2002 | +19.32% | ||
| 2001 | +30.39% | ||
| 2000 | +18.69% | ||
| 1999 | -20.98% | ||
| 1998 | -26.62% | ||
| 1997 | +13.36% | ||
| 1996 | +8.41% | ||
| 1995 | +6.47% |
- Stock Market
- Stocks
- SVC Stock
- Quotes Service Properties Trust
Select your edition
All financial news and data tailored to specific country editions
