|
Market Closed -
Nasdaq
21:00:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.590 USD | +1.70% |
|
+1.70% | -28.37% |
| 09-17 | Service Properties Trust Announces Appointment of Jeanmarie Cooney as Independent Trustee, Effective September 17, 2026 | CI |
| 08-06 | Service Properties Trust, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Service Properties Trust
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | US$6.660 | US$6.740 | US$6.550 | US$6.480 | US$6.590 |
| Volume | 943,262 | 1,006,468 | 1,228,567 | 1,584,312 | 1,176,609 |
| Change | +2.78% | +1.20% | -2.82% | -1.07% | +1.70% |
| Opening | US$6.540 | US$6.750 | US$6.690 | US$6.550 | US$6.490 |
| High | US$6.710 | US$6.870 | US$6.690 | US$6.633 | US$6.660 |
| Low | US$6.510 | US$6.670 | US$6.520 | US$6.415 | US$6.445 |
Performance
| 1 day | +1.70% | ||
| 1 week | +1.70% | ||
| Current month | -15.51% | ||
| 1 month | -15.84% | ||
| 3 months | -22.92% | ||
| 6 months | -26.37% | ||
| Current year | -28.37% | ||
| 1 year | -52.07% | ||
| 3 years | -82.36% | ||
| 5 years | -88.34% | ||
| 10 years | -95.55% |
Volumes
marketsDaily volume
1,176,609
Estimated daily volume
1,176,609
Avg. Volume 20 sessions
1,603,600
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
10,567,724
Record volume 1
16,587,678
Record volume 2
13,048,319
Record volume 3
10,346,167
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
853,467,525
Net sales (USD)
1,814,838,000
Free-Float
99.13%
Free-Float capitalization (USD)
846,021,662
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
6.604
Moving average 20 days
7.072
Moving average 50 days
7.762
Moving average 100 days
8.064
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+17.78%
Price spread / (MMA100)
+22.37%
RSI 9 days
25.49
RSI 14 days
27.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +1.70% | -52.07% | -82.36% | 853M | |
| +1.03% | -0.89% | -27.59% | -19.46% | 25.89B | |
| +0.95% | +2.66% | +27.75% | +41.54% | 15.36B | |
| +0.67% | -2.02% | -17.26% | -14.30% | 11.28B | |
| -0.42% | -0.39% | +31.00% | +52.02% | 8.29B | |
| +0.50% | +3.92% | +34.58% | +6.16% | 3.82B | |
| +0.97% | -2.34% | -17.72% | +22.94% | 3.76B | |
| +1.45% | +2.94% | +33.94% | +30.32% | 3.11B | |
| 0.00% | -0.96% | -6.67% | +4.56% | 3.1B | |
| +0.56% | +2.04% | +54.20% | +61.58% | 2.56B | |
| Average | +0.74% | +0.67% | +6.02% | +10.30% | 7.8B | |
| Weighted average by Cap. | +0.75% | +0.14% | +0.24% | +9.09% |
Historical Quotes: Service Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5df7b377fe4893388951582c8.WM9c88WsmC99ePHqDOanz-WlIZVGb7zYbpJmTLspUjA.bpltkofu7H0bIpOwasvKioHSFf4BKImwNvkjPeR2PGlt-RWQhP35RAsxkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 6.590 | 124,744 | 909,621 |
| 20:59:59 | 6.588 | 200 | 784,877 |
| 20:59:58 | 6.590 | 1,200 | 784,677 |
| 20:59:58 | 6.590 | 201 | 783,477 |
| 20:59:56 | 6.580 | 100 | 783,276 |
| 20:59:56 | 6.585 | 530 | 783,176 |
| 20:59:55 | 6.590 | 300 | 782,646 |
| 20:59:54 | 6.590 | 378 | 782,346 |
| 20:59:54 | 6.588 | 201 | 781,968 |
| 20:59:51 | 6.590 | 135 | 781,767 |
Price Extremes
| 1 week | 6.42 |  | 6.87 |
| 1 month | 6.41 | | 7.94 |
| Current year | 5.65 | | 12.15 |
| 1 year | 5.65 | | 13.75 |
| 3 years | 5.65 | | 43.6 |
| 5 years | 5.65 | | 61.15 |
| 10 years | 5.65 | | 163.39 |
Monthly variations
Annual variations
| 2026 | -28.37% | ||
| 2025 | -27.56% | ||
| 2024 | -70.26% | ||
| 2023 | +17.15% | ||
| 2022 | -17.06% | ||
| 2021 | -23.50% | ||
| 2020 | -52.77% | ||
| 2019 | +1.88% | ||
| 2018 | -20.00% | ||
| 2017 | -5.95% | ||
| 2016 | +21.38% | ||
| 2015 | -15.65% | ||
| 2014 | +14.69% | ||
| 2013 | +15.41% | ||
| 2012 | +1.91% | ||
| 2011 | -0.26% | ||
| 2010 | -2.83% | ||
| 2009 | +59.45% | ||
| 2008 | -53.85% | ||
| 2007 | -32.21% | ||
| 2006 | +18.53% | ||
| 2005 | -12.83% | ||
| 2004 | +11.43% | ||
| 2003 | +17.27% | ||
| 2002 | +19.32% | ||
| 2001 | +30.39% | ||
| 2000 | +18.69% | ||
| 1999 | -20.98% | ||
| 1998 | -26.62% | ||
| 1997 | +13.36% | ||
| 1996 | +8.41% | ||
| 1995 | +6.47% |
- Stock Market
- Stocks
- SVC Stock
- Quotes Service Properties Trust
Select your edition
All financial news and data tailored to specific country editions
