Stock SEQ SEQUOIA FINANCIAL GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sequoia Financial Group Limited

Equities

SEQ

AU000000SEQ3

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 07:10:43 26/04/2024 BST 		5-day change 1st Jan Change
0.51 AUD -1.92% Intraday chart for Sequoia Financial Group Limited -4.67% -8.93%
04-24 Sequoia Financial Group Ltd Receive a Notice from Cojones Pty Ltd CI
04-08 Sequoia Financial Group Receives AU$1.1 Million Counterclaim MT

Quotes 5-day view

Delayed Quote Australian S.E.
Sequoia Financial Group Limited(SEQ) : Historical Chart (5-day)
  19/04/2024 22/04/2024 24/04/2024 26/04/2024
Last 0.535 $ 0.53 $ 0.52 $ 0.51 $
Volume 246 601 40 000 3 700 132 065
Change +4.90% -0.93% -1.89% -1.92%
Opening 0.51 0.53 0.52 0.53
High 0.54 0.53 0.52 0.53
Low 0.51 0.53 0.52 0.51

Performance

1 day-1.92%
1 week-4.67%
Current month-0.97%
1 month+0.99%
3 months-5.56%
6 months+6.25%
Current year-8.93%
1 year-11.30%
3 years+2.00%
5 years+155.00%

Volumes

markets
Daily volume
132 065
Estimated daily volume
132 065
Avg. Volume 20 sessions
85 307
Daily volume ratio
1.55
Avg. Volume 20 sessions AUD
43 506.57
Avg. Volume 20 sessions USD
28 418.49
Record volume 1
8 536 170
Record volume 2
4 791 075
Record volume 3
3 703 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
66 833 411
Capitalization (USD)
43 655 584
Net sales (AUD)
98 537 122
Net sales (USD)
64 364 448
Free-Float
55.37 %
Free-Float capitalization (AUD)
37 169 683
Free-Float capitalization (USD)
24 279 237
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.51
Extreme 0.51
0.53
1 month
0.50
Extreme 0.495
0.60
Current year
0.47
Extreme 0.47
0.60
1 year
0.47
Extreme 0.47
0.61
3 years
0.46
Extreme 0.455
0.76
5 years
0.14
Extreme 0.135
0.76
10 years
0.10
Extreme 0.1
0.76

Indicators

Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.50
Moving average 100 days
0.52
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
50.89
RSI 14 days
51.70

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
SEQUOIA FINANCIAL GROUP LIMITED Stock Sequoia Financial Group Limited
-1.92%-4.67%-8.93%-11.30% 43.66M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+15.12% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.69% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.30%+4.26%+20.42%+79.01% 63.85B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+28.70% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+36.44% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+35.58% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+66.42% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+2.88% 25.46B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+3.12% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+5.97% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+8.24% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+20.08% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.36% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+37.07% 8.6B
Average+1.04%+0.94%+3.46%+22.29%
Weighted average by Cap.+0.87%+1.11%+3.69%+31.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e96141d46fe66c99bd86a8799.eO4piU8nE74QTZQxEp3HLdEwIersL4RyrwDqdtZA3vg.H5l45QNMIMcheaJwWcusZqRoEdutHuAQy0iZRokuuYhIqhDTKmx98SR78w
DatePriceVolumeDaily volume
07:10:43 0.51 1 127,005
07:10:43 0.51 12,504 127,004
07:10:43 0.51 8,259 114,500
06:41:14 0.515 14,940 106,241
04:55:12 0.52 2 91,301
03:49:20 0.52 34,000 91,299
03:49:20 0.5175 6,000 57,299
01:44:34 0.52 26,300 51,299
01:14:58 0.525 3,999 24,999

Chart Sequoia Financial Group Limited

Chart Sequoia Financial Group Limited
More charts

Monthly variations

Annual change

2024-8.93%
2023-5.08%
2022-13.24%
2021+36.00%
2020+122.22%
2019-16.67%
2018-12.90%
2017+34.78%
2016+15.00%
2015-50.00%
  1. Stock Market
  2. Equities
  3. SEQ Stock
  4. Quotes Sequoia Financial Group Limited