End-of-day quote
Korea S.E.
23:00:00 09/05/2024 BST
|
5-day change
|
1st Jan Change
|
57,300
KRW
|
+0.35%
|
|
+0.70%
|
-7.28%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
57000 ₩
|
56900 ₩
|
57000 ₩
|
57100 ₩
|
57300 ₩
|
Volume |
3 271 |
3 952 |
4 581 |
5 574 |
4 616 |
Change |
+0.18%
|
-0.18%
|
+0.18%
|
+0.18%
|
+0.35%
|
Opening |
57,000.00 |
57,100.00 |
57,100.00 |
57,200.00 |
57,400.00 |
High |
57,100.00 |
57,200.00 |
57,200.00 |
57,600.00 |
57,500.00 |
Low |
56,700.00 |
56,800.00 |
56,900.00 |
57,000.00 |
57,100.00 |
Avg. Volume 20 sessions
5 398
Avg. Volume 20 sessions KRW
309 305 400.00
Avg. Volume 20 sessions USD
226 102.25
Record volume 1
2 199 913
Record volume 2
1 912 767
Record volume 3
1 053 580
Capital turnover ratio
0.00
Capitalization (KRW)
222 227 160 055
Capitalization (USD)
162 448 054
Net sales (KRW)
1 717 423 189 660
Net sales (USD)
1 255 436 352
Sales / Employee (KRW)
3 400 837 999
Sales / Employee (USD)
2 486 013
Moving average 5 days
57 060.00
Moving average 20 days
56 955.00
Moving average 50 days
57 614.00
Moving average 100 days
58 864.00
Price spread / (MMA5) -0.42% Price spread / (MMA20) -0.60% Price spread / (MMA50) +0.55% Price spread / (MMA100) +2.73%
More charts
|