SEOUL BROADCASTING SYSTEM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,850 KRW | -1.08% |
|
-0.65% | -21.88% |
| 01-09 | South Korea credit market resilient to builder's debt woes, so far | RE |
| 2023 | Seoul Broadcasting System completed the acquisition of the remaining 21.08% stake in SBS Contents Hub Co., Ltd.. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 23000 ₩ | 23100 ₩ | 23500 ₩ | 23100 ₩ | 22850 ₩ |
| Volume | 18 972 | 37 764 | 73 153 | 53 879 | 71 312 |
| Change | 0.00% | +0.43% | +1.73% | -1.70% | -1.08% |
| Opening | 23,000.00 | 23,100.00 | 23,000.00 | 23,450.00 | 23,050.00 |
| High | 23,000.00 | 23,250.00 | 23,800.00 | 23,450.00 | 23,150.00 |
| Low | 22,650.00 | 22,800.00 | 22,950.00 | 23,050.00 | 22,650.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | -0.65% | ||
| Current month | -2.77% | ||
| 1 month | -9.86% | ||
| 3 months | -7.68% | ||
| 6 months | -9.15% | ||
| Current year | -21.88% | ||
| 1 year | -37.74% | ||
| 3 years | -20.10% | ||
| 5 years | -6.73% | ||
| 10 years | -30.76% |
Volumes
marketsDaily volume
71 312
Avg. Volume 20 sessions
76 487
Avg. Volume 20 sessions KRW
1 747 727 950.00
Avg. Volume 20 sessions USD
1 289 823.23
Record volume 1
4 217 422
Record volume 2
3 012 638
Record volume 3
2 126 740
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
423 919 512 195
Capitalization (USD)
312 852 600
Net sales (KRW)
1 013
Net sales (USD)
1
Number of employees
936
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
60.65 %
Free-Float capitalization (KRW)
257 132 462 427
Free-Float capitalization (USD)
189 763 757
Average Daily Capital Traded
0.41%
Highs and lows
1 week
22 650.00
23 800.00
1 month
22 100.0026 100.00
Current year
22 100.0037 250.00
1 year
22 100.0037 250.00
3 years
22 100.0061 500.00
5 years
13 500.0061 500.00
10 years
13 500.0061 500.00
Indicators
Moving average 5 days
23 110.00
Moving average 20 days
23 907.50
Moving average 50 days
25 222.00
Moving average 100 days
25 977.50
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+13.69%
STIM
RSI 9 days
31.60
RSI 14 days
34.56
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -0.65% | -21.88% | -37.74% | 313M | ||
| +1.42% | +2.88% | +8.22% | +3.05% | 14.65B | ||
| +1.38% | +4.81% | +6.26% | +6.37% | 5.49B | ||
| +1.89% | +1.37% | -15.33% | -23.44% | 4.93B | ||
| +0.33% | +2.41% | +48.98% | +86.92% | 3.77B | ||
| -0.28% | -1.28% | -7.90% | +49.88% | 3.1B | ||
| +0.14% | +4.65% | -7.39% | -10.77% | 2.5B | ||
| -0.75% | -8.55% | +2.47% | +4.00% | 1.8B | ||
| -0.52% | -1.92% | -47.91% | -26.65% | 1.65B | ||
| +0.34% | -1.35% | -27.48% | -27.11% | 1.55B | ||
| -1.56% | +1.76% | -14.74% | - | 1.53B | ||
| -0.53% | +7.43% | -36.27% | -45.90% | 1.43B | ||
| +0.73% | +2.33% | +28.50% | +31.28% | 1.37B | ||
| +3.34% | +7.54% | -17.19% | -34.68% | 1.24B | ||
| -2.05% | -0.68% | -2.40% | -29.82% | 1.2B | ||
| +0.10% | +1.80% | +33.97% | +36.25% | 1.17B | ||
| Average | +0.18% | +2.01% | -4.38% | -1.22% | ||
| Weighted average by Cap. | +0.76% | +2.36% | +1.61% | +5.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.88% | ||
| 2023 | -15.34% | ||
| 2022 | -29.99% | ||
| 2021 | +109.55% | ||
| 2020 | +13.22% | ||
| 2019 | +4.00% | ||
| 2018 | -22.63% | ||
| 2017 | -1.52% | ||
| 2016 | -25.00% | ||
| 2015 | +19.45% | ||
| 2014 | -29.57% | ||
| 2013 | -1.89% | ||
| 2012 | +13.67% | ||
| 2011 | +31.11% | ||
| 2010 | -38.29% | ||
| 2009 | +39.27% | ||
| 2008 | -51.61% | ||
| 2007 | +25.97% | ||
| 2006 | -18.71% | ||
| 2005 | +121.19% | ||
| 2004 | -18.16% | ||
| 2003 | +0.96% | ||
| 2002 | -11.93% | ||
| 2001 | +92.13% | ||
| 2000 | -45.32% |
- Stock Market
- Equities
- A034120 Stock
- Quotes Seoul Broadcasting System
