SENESTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8627 USD | +9.52% |
|
+15.06% | -32.07% |
| 05-02 | SenesTech, Inc. Launches Evolve Mouse | CI |
| 02-26 | Certain Warrants of SenesTech, Inc. are subject to a Lock-Up Agreement Ending on 26-FEB-2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.7443 $ | 0.7598 $ | 0.7877 $ | 0.8627 $ |
| Volume | 13 054 | 23 921 | 44 346 | 200 718 |
| Change | +2.17% | +2.08% | +3.67% | +9.52% |
| Opening | 0.76 | 0.72 | 0.72 | 0.80 |
| High | 0.76 | 0.76 | 0.79 | 0.92 |
| Low | 0.72 | 0.72 | 0.72 | 0.78 |
Performance
| 1 day | +9.52% | ||
| 1 week | +15.06% | ||
| Current month | +13.54% | ||
| 1 month | +25.21% | ||
| 3 months | -4.12% | ||
| 6 months | -78.21% | ||
| Current year | -32.07% | ||
| 1 year | -94.55% | ||
| 3 years | -99.77% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
200 819
Estimated daily volume
200 819
Avg. Volume 20 sessions
88 953
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
76 739.75
Record volume 1
78 718 184
Record volume 2
13 174 629
Record volume 3
5 687 318
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 052 426
Net sales (USD)
1 193 000
Number of employees
25
Sales / Employee (USD)
47 720
Free-Float
99.96 %
Free-Float capitalization (USD)
4 050 919
Average Daily Capital Traded
1.89%
Highs and lows
1 week
0.72
0.92
1 month
0.620.95
Current year
0.621.78
1 year
0.5219.20
3 years
0.52460.80
5 years
0.529 360.00
10 years
0.5251 288.01
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.73
Moving average 50 days
0.78
Moving average 100 days
0.87
Price spread / (MMA5)
-9.98%
Price spread / (MMA20)
-14.99%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
61.03
RSI 14 days
55.15
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.52% | +15.06% | -32.07% | -94.55% | 4.05M | ||
| +12.68% | +18.28% | +26.28% | -4.42% | 42.68B | ||
| -4.64% | -5.06% | -3.99% | +19.69% | 42.4B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -0.18% | +0.33% | +6.36% | +60.24% | 24.94B | ||
| +0.23% | +4.59% | -21.47% | -24.47% | 18.96B | ||
| -1.71% | +0.33% | +27.58% | +95.26% | 12.3B | ||
| -1.20% | +0.91% | -2.75% | +21.63% | 11.95B | ||
| +2.91% | +20.65% | -2.02% | -5.74% | 11.55B | ||
| +1.17% | +9.40% | +17.39% | +12.82% | 11.32B | ||
| -0.30% | +3.89% | -4.68% | -6.63% | 9.5B | ||
| +0.93% | +10.90% | +36.61% | +67.79% | 6.62B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
| +0.19% | +2.99% | -14.83% | +21.31% | 6.27B | ||
| Average | +0.40% | +5.98% | +6.29% | +7.57% | ||
| Weighted average by Cap. | -0.57% | +4.47% | +11.14% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f14bb221b15a7a3f3ac83537d515523.v8ikM8BnktTvGhLULkWRBTuHjf5G4d6r8oeu9npycl8._IfxQJINqqXaXmGSeAiiNUvz9bADu-jbmvHYsRsGIwXpn_dFiD3g7alrXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:16 | 0.8627 | 887 | 193,358 |
| 20:53:28 | 0.8827 | 100 | 192,471 |
| 20:53:27 | 0.8827 | 100 | 192,371 |
| 20:53:27 | 0.8827 | 100 | 192,271 |
| 20:53:27 | 0.8827 | 200 | 192,171 |
| 20:52:37 | 0.8648 | 100 | 191,971 |
| 20:52:37 | 0.8648 | 100 | 191,871 |
| 20:52:20 | 0.8648 | 200 | 191,771 |
| 20:52:20 | 0.85 | 508 | 191,571 |
| 20:52:20 | 0.85 | 100 | 191,063 |
Monthly variations
Annual change
| 2024 | -32.07% | ||
| 2023 | -96.57% | ||
| 2022 | -84.22% | ||
| 2021 | -43.26% | ||
| 2020 | -84.32% | ||
| 2019 | -6.02% | ||
| 2018 | -18.72% | ||
| 2017 | -91.17% | ||
| 2016 | -0.12% |
- Stock Market
- Equities
- SNES Stock
- Quotes SenesTech, Inc.
