SELLA CAPITAL REAL ESTATE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 757.8 ILa | -0.93% |
|
+1.00% | -11.66% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|
| Last | 769 ILa | 757 ILa | 764.9 ILa | 757.8 ILa |
| Volume | 430 384 | 532 825 | 255 655 | 140 218 |
| Change | +2.49% | -1.56% | +1.04% | -0.93% |
| Opening | 757.10 | 761.00 | 757.00 | 764.90 |
| High | 773.10 | 766.00 | 764.90 | 765.10 |
| Low | 748.10 | 752.60 | 754.10 | 752.60 |
Performance
| 1 day | -0.93% | ||
| 1 week | +1.00% | ||
| Current month | +0.12% | ||
| 1 month | +1.85% | ||
| 3 months | -1.60% | ||
| 6 months | +2.68% | ||
| Current year | -11.66% | ||
| 1 year | -3.46% | ||
| 3 years | -11.06% | ||
| 5 years | +11.82% | ||
| 10 years | +30.50% |
Volumes
marketsDaily volume
140 218
Estimated daily volume
140 218
Avg. Volume 20 sessions
397 509
Daily volume ratio
0.35
Avg. Volume 20 sessions ILa
301 232 320.20
Avg. Volume 20 sessions USD
810 917.41
Record volume 1
12 311 180
Record volume 2
8 077 722
Record volume 3
7 449 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 679 179 083
Capitalization (USD)
451 987 992
Net sales (ILS)
353 600 000
Net sales (USD)
95 179 219
Number of employees
2
Sales / Employee (ILS)
176 800 000
Sales / Employee (USD)
47 589 610
Free-Float
95.41 %
Free-Float capitalization (ILa)
1 602 225 873
Free-Float capitalization (USD)
431 274 343
Average Daily Capital Traded
17.94%
Highs and lows
1 week
752.60
766.00
1 month
725.00780.10
Current year
725.00895.00
1 year
655.20899.00
3 years
655.201 189.00
5 years
505.101 189.00
10 years
505.101 189.00
Indicators
Moving average 5 days
759.80
Moving average 20 days
753.12
Moving average 50 days
766.41
Moving average 100 days
793.18
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
49.57
RSI 14 days
49.09
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +1.00% | -11.66% | -3.46% | 452M | ||
| -0.09% | -0.88% | -4.28% | -11.40% | 47.9B | ||
| -0.72% | +0.71% | -4.77% | +1.05% | 21.26B | ||
| -0.52% | +0.11% | -1.22% | +8.91% | 13.52B | ||
| +0.13% | -0.38% | +18.83% | +78.54% | 11.9B | ||
| 0.00% | +1.56% | -5.34% | -5.80% | 9.69B | ||
| +0.73% | +0.33% | -0.57% | +12.09% | 8.44B | ||
| 0.00% | +1.16% | -13.86% | -9.38% | 8.43B | ||
| -0.08% | +1.44% | +3.00% | +20.53% | 7.83B | ||
| 0.00% | -1.79% | -17.66% | +6.25% | 5.72B | ||
| -0.09% | -0.09% | +6.16% | +42.59% | 5.39B | ||
| -0.37% | +0.42% | -0.99% | +1.43% | 5.22B | ||
| 0.00% | -0.81% | -21.66% | -26.79% | 4.81B | ||
| 0.00% | 0.00% | -12.75% | -6.81% | 4.63B | ||
| +0.95% | -8.19% | -13.45% | +91.16% | 4.61B | ||
| +0.53% | -0.21% | -6.87% | -4.53% | 4.22B | ||
| Average | -0.01% | -0.58% | -5.44% | +12.15% | ||
| Weighted average by Cap. | -0.09% | -0.45% | -3.55% | +7.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e23d006ab4ad.KxLBbQi6TyqnGOs1yu4ukCuk1hP0DpM7ikJEzDl3klM.YGGUXX7VHx2XcNpvqYpc0xn3l2a3PMIK_CwC4Vg_ymdOcbEVX4sQZJdiug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:49:49 | 757.8 | 18,076 | 158,294 |
| 13:49:49 | 757.8 | 18,076 | 140,218 |
| 13:36:54 | 757.4 | 660 | 122,142 |
| 13:34:42 | 757.3 | 258 | 121,482 |
| 13:32:32 | 758.3 | 133 | 121,224 |
| 13:32:32 | 758.3 | 2,218 | 121,091 |
| 13:31:44 | 757.5 | 143 | 118,873 |
| 13:31:43 | 757.5 | 1,014 | 118,730 |
| 13:30:50 | 757.3 | 329 | 117,716 |
Monthly variations
Annual change
| 2024 | -11.66% | ||
| 2023 | +3.85% | ||
| 2022 | -25.45% | ||
| 2021 | +52.87% | ||
| 2020 | -28.45% | ||
| 2019 | +72.54% | ||
| 2018 | -18.68% | ||
| 2017 | +15.34% | ||
| 2016 | +13.20% | ||
| 2015 | -6.75% | ||
| 2014 | +0.66% | ||
| 2013 | +8.11% | ||
| 2012 | +9.40% | ||
| 2011 | -21.95% | ||
| 2010 | +5.51% | ||
| 2009 | +45.20% | ||
| 2008 | -49.56% |
- Stock Market
- Equities
- SLARL Stock
- Quotes Sella Capital Real Estate Ltd.
