Market Closed -
Toronto S.E.
21:00:00 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
11.77
CAD
|
+1.55%
|
|
+7.10%
|
+24.81%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
11.07 $
|
11.56 $
|
11.59 $
|
11.77 $
|
Volume |
436 268 |
1 644 362 |
1 206 418 |
1 445 449 |
Change |
-0.81%
|
+4.43%
|
+0.26%
|
+1.55%
|
Opening |
11.10 |
11.11 |
11.69 |
11.68 |
High |
11.29 |
11.59 |
11.79 |
11.82 |
Low |
10.99 |
11.04 |
11.49 |
11.66 |
Estimated daily volume
1 445 449
Avg. Volume 20 sessions
808 531
Avg. Volume 20 sessions CAD
9 516 409.87
Avg. Volume 20 sessions USD
6 963 537.76
Record volume 1
12 498 050
Record volume 2
10 909 460
Record volume 3
8 319 367
Capital turnover ratio
0.00
Capitalization (CAD)
3 196 525 919
Capitalization (USD)
2 339 025 876
Net sales (CAD)
1 647 000 000
Net sales (USD)
1 205 175 780
Number of employees
1 847
Sales / Employee (CAD)
891 716
Sales / Employee (USD)
652 504
Free-Float capitalization (CAD)
3 195 663 900
Free-Float capitalization (USD)
2 338 395 102
Average Daily Capital Traded
0.3%
Moving average 5 days
11.27
Moving average 20 days
11.38
Moving average 50 days
11.26
Moving average 100 days
10.46
Price spread / (MMA5) -4.21% Price spread / (MMA20) -3.32% Price spread / (MMA50) -4.34% Price spread / (MMA100) -11.16% 9ac5a371eceb64d0c2ba5.NBNqWRFQVcKpmIO07KluRBc1rHARF-vGhPYGGrTlZSE.d0QBI3tkN47I7a7miMYqE10Y7kMjW66j9J5kY82XUWhYWiwYXGIn9Jy1wg Date | Price | Volume | Daily volume |
---|
21:00:00 |
11.77
|
300 |
1,443,300 |
21:00:00 |
11.77
|
3,300 |
1,443,000 |
21:00:00 |
11.77
|
3,200 |
1,439,700 |
21:00:00 |
11.77
|
3,000 |
1,436,500 |
21:00:00 |
11.77
|
6,700 |
1,433,500 |
21:00:00 |
11.77
|
2,900 |
1,426,800 |
21:00:00 |
11.77
|
500 |
1,423,900 |
21:00:00 |
11.77
|
300 |
1,423,400 |
21:00:00 |
11.77
|
5,100 |
1,423,100 |
21:00:00 |
11.77
|
1,100 |
1,418,000 |
More charts
|