SEACON SHIPPING GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.7 HKD | +2.78% |
|
+1.65% | +9.14% |
| 04-16 | Seacon Shipping to Buy Two Tankers from Fujian Southeast Shipbuilding | MT |
| 04-09 | Seacon Shipping Unit to Sell Chemical, Oil Carrier | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.55 $ | 3.58 $ | 3.61 $ | 3.6 $ | 3.7 $ |
| Volume | 3 000 | 2 000 | 8 000 | 5 000 | 12 000 |
| Change | -2.47% | +0.85% | +0.84% | -0.28% | +2.78% |
| Opening | 3.55 | 3.58 | 3.59 | 3.60 | 3.6 |
| High | 3.55 | 3.58 | 3.61 | 3.60 | 3.7 |
| Low | 3.55 | 3.58 | 3.59 | 3.60 | 3.59 |
Performance
| 1 day | +2.78% | ||
| 1 week | +1.65% | ||
| Current month | +9.47% | ||
| 1 month | +9.14% | ||
| 3 months | +12.12% | ||
| 6 months | +16.72% | ||
| Current year | +9.14% | ||
| 1 year | +28.47% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
15 714
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
58 141.80
Avg. Volume 20 sessions USD
7 444.53
Record volume 1
37 156 000
Record volume 2
9 335 000
Record volume 3
6 961 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
230 541 350
Capitalization (USD)
230 541 350
Net sales (USD)
259 034 000
Number of employees
288
Sales / Employee (USD)
899 424
Free-Float
17.9 %
Free-Float capitalization (HKD)
5 284 025
Free-Float capitalization (USD)
41 268 285
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.55
3.70
1 month
3.303.70
Current year
3.123.70
1 year
2.683.70
3 years
2.313.70
5 years
2.313.70
10 years
2.313.70
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.52
Moving average 50 days
3.41
Moving average 100 days
3.36
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
56.70
RSI 14 days
58.45
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +1.65% | +9.14% | +28.47% | 231M | ||
| -1.57% | +3.29% | +52.96% | +43.93% | 14.9B | ||
| -0.53% | -4.10% | +26.18% | +69.13% | 4.55B | ||
| +5.49% | +9.02% | +13.68% | -0.65% | 3.5B | ||
| +3.45% | +3.02% | +26.95% | +51.63% | 3.06B | ||
| +8.40% | +9.70% | +113.17% | +52.69% | 2.53B | ||
| -0.41% | -2.03% | +30.62% | +83.97% | 2.2B | ||
| +4.32% | 0.00% | -12.97% | - | 1.94B | ||
| +3.32% | -0.91% | +22.01% | -0.15% | 1.94B | ||
| +1.41% | +3.93% | +44.76% | +88.38% | 1.8B | ||
| +2.44% | +6.64% | +45.19% | +27.97% | 1.71B | ||
| -0.56% | -1.65% | -2.46% | +70.24% | 1.6B | ||
| +3.24% | +4.66% | +16.31% | +23.55% | 1.54B | ||
| +1.24% | +1.60% | +6.85% | -5.98% | 1.53B | ||
| +1.48% | -0.29% | +74.25% | +132.11% | 1.5B | ||
| -4.32% | +3.79% | +52.18% | +161.08% | 1.45B | ||
| Average | +1.34% | +3.31% | +32.43% | +55.09% | ||
| Weighted average by Cap. | +0.54% | +3.92% | +38.90% | +50.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bd02b66cae81d.raovximX4goPHxhcdgrsTbwhwPlxpe4VW5N3bBHh7B8.2t9s8HaimFxAeVwdAkKNddIY984CkYsnAscFAXqnj1vXh3euc6GLfnZVIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:39 | 3.7 | 1,000 | 9,000 |
| 08:49:59 | 3.6 | 5,000 | 8,000 |
| 08:49:24 | 3.59 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +6.19% | ||
| 2023 | +31.40% |
- Stock Market
- Equities
- 2409 Stock
- Quotes Seacon Shipping Group Holdings Limited
