End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.815 MYR | -1.21% | +3.82% | +13.99% |
04-30 | Samsung SDS Q1 Profit Down 4.5% | MT |
04-23 | Seamless Distribution Systems Secures SEK9 Million Order in Oman | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.825 RM | 0.82 RM | 0.82 RM | 0.825 RM | 0.815 RM |
Volume | 699 200 | 132 700 | 213 300 | 711 600 | 219 100 |
Change | +1.85% | -0.61% | -.--% | +0.61% | -1.21% |
Opening | 0.81 | 0.83 | 0.82 | 0.82 | 0.83 |
High | 0.83 | 0.83 | 0.82 | 0.84 | 0.83 |
Low | 0.81 | 0.81 | 0.81 | 0.82 | 0.81 |
Performance
1 day | -1.21% | ||
1 week | +3.82% | ||
Current month | +2.52% | ||
1 month | +2.52% | ||
3 months | +3.82% | ||
6 months | +34.71% | ||
Current year | +13.99% | ||
1 year | +19.85% | ||
3 years | +77.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bread & Bakery Product Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.21% | +3.82% | +13.99% | +19.85% | 70.02M | ||
+2.34% | -0.65% | -17.94% | -26.76% | 18.44B | ||
-2.65% | -1.50% | +11.54% | +46.88% | 8.18B | ||
+0.40% | +0.04% | +11.24% | -9.99% | 5.29B | ||
+2.86% | 0.00% | +17.54% | +97.91% | 4.72B | ||
+1.27% | +3.00% | -3.61% | -7.69% | 3.31B | ||
-0.69% | +1.52% | +11.92% | +7.75% | 1.88B | ||
+0.16% | -0.81% | -19.97% | -46.51% | 1.35B | ||
-1.73% | +19.56% | -26.22% | -62.48% | 838M | ||
-0.12% | -2.85% | -10.20% | -15.18% | 543M | ||
-.--% | -1.77% | -4.10% | +6.21% | 418M | ||
-0.80% | -0.56% | +1.44% | -2.72% | 407M | ||
-4.31% | -10.34% | -11.00% | +67.17% | 403M | ||
+1.34% | -4.22% | -1.30% | -20.35% | 399M | ||
-3.55% | -4.68% | 0.00% | -5.23% | 359M | ||
+0.50% | -21.05% | +6.16% | +42.23% | 194M | ||
Average | -0.39% | -0.85% | -1.28% | +5.69% | ||
Weighted average by Cap. | +0.77% | +0.98% | -3.04% | +4.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.99% | ||
2023 | -3.38% | ||
2022 | +150.85% | ||
2021 | +20.41% | ||
2020 | +11.36% | ||
2019 | -13.73% |
- Stock Market
- Equities
- SDS Stock
- Quotes SDS Group