Stock SCRM SCREAMING EAGLE ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Screaming Eagle Acquisition Corp.

Equities

SCRM

KYG794071053

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
10.8 USD +0.28% Intraday chart for Screaming Eagle Acquisition Corp. 0.00% +1.89%
04-12 Lionsgate Studio raises PIPE amount to $225 mln ahead of closing SPAC deal RE
04-11 Screaming Eagle Acquisition Corp. announced that it expects to receive $50 million in funding CI

Quotes 5-day view

Delayed Quote Nasdaq
Screaming Eagle Acquisition Corp.(SCRM) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 10.77 $ 10.77 $ 10.77 $ 10.8 $
Volume 51 101 68 948 50 547 263 473
Change 0.00% 0.00% 0.00% +0.28%
Opening 10.79 10.79 10.77 10.77
High 10.79 10.79 10.84 10.83
Low 10.77 10.77 10.77 10.77

Performance

1 day+0.28%
Current month+0.93%
1 month+0.93%
3 months+1.69%
6 months+3.05%
Current year+1.89%
1 year+5.99%

Volumes

markets
Daily volume
263 473
Estimated daily volume
263 473
Avg. Volume 20 sessions
1 059 601
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
11 443 690.80
Record volume 1
6 263 577
Record volume 2
5 502 561
Record volume 3
4 811 871
Capital turnover ratio
0.01
Float rotation
0.07

Basic data

Capitalization (USD)
1 012 500 000
Net sales ()
0
Free-Float
44.55 %
Free-Float capitalization (USD)
172 861 808
Average Daily Capital Traded
1.13%

Highs and lows

1 week
10.77
Extreme 10.77
10.84
1 month
10.63
Extreme 10.63
10.89
Current year
10.59
Extreme 10.585
10.89
1 year
10.06
Extreme 10.055
11.07
3 years
0.00
Extreme 0
11.50
5 years
0.00
Extreme 0
11.50
10 years
0.00
Extreme 0
11.50

Indicators

Moving average 5 days
10.77
Moving average 20 days
10.73
Moving average 50 days
10.69
Moving average 100 days
10.65
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
63.66
RSI 14 days
65.04

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+0.28%0.00%+1.89%+5.99% 1.01B
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+7.92%+14.18%+137.37%+217.58% 5.68B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.19%+2.19%+5.51% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.86%+0.20%+25.27%+93.92% 819M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.05%+1.68% - 663M
E7 GROUP Stock E7 Group
+1.25%+1.25%+1.80% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
-1.46%+2.48%+21.31%+24.61% 552M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.27%+3.33% - 502M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.95%-10.05%-15.84% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.05% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-2.90%+3.08%-69.05% - 425M
Average-0.92%+0.41%+11.68%+48.87%
Weighted average by Cap.+1.89%+5.13%+60.24%+125.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a90f819e794adc55ad5a.8_W3zP6eyVx22c63CCn3SmCqRo7aF5vAxgdlG5rOVw0.gpTQ9IfpjBIOu_vPPBnGAFOcLryFdOyLkGYiLOuaenq0xsevoeaYJkesnw
DatePriceVolumeDaily volume
21:00:00 10.8 309 261,433
20:59:53 10.82 200 261,124
20:59:53 10.82 200 260,924
20:59:52 10.82 100 260,724
20:59:52 10.82 200 260,624
20:59:52 10.82 200 260,424
20:59:52 10.82 200 260,224
20:59:52 10.82 200 260,024
20:59:52 10.83 200 259,824
20:59:52 10.83 200 259,624

Chart Screaming Eagle Acquisition Corp.

Chart Screaming Eagle Acquisition Corp.
More charts

Monthly variations

Annual change

2024+1.89%
2023+6.64%
  1. Stock Market
  2. Equities
  3. SCRM Stock
  4. Quotes Screaming Eagle Acquisition Corp.