|
Market Closed -
London S.E.
16:30:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 32.59 EUR | -0.70% |
|
-0.18% | +13.63% |
| 09-09 | Intesa Sanpaolo Downgrades Scor to Neutral | MT |
| 09-07 | Laurent Rousseau becomes international head of Marsh Re |  |
Stock exchange
London S.E.
0IT3 32.59 €
-0.70%
6.58M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCR | 32.36EUR | -1.04% | 26.99M € | ||
London S.E.
| 0IT3 | 32.59EUR | -0.70% | 6.58M € | |
|
CBOE
| SCRp | 32.56EUR | -0.61% | 4.26M € | |
|
Tradegate
| SDRC | 32.30EUR | -1.22% | 57.14K € | |
|
CBOE
| 0IT3 | 32.56EUR | -1.39% | 20.28K € | |
|
Boerse Muenchen
| SDRC | 32.32EUR | -1.22% | 18.71K € | |
|
OTC Markets
| SZCRF | 38.25USD | +0.13% | 7.08K $ | |
|
Xetra
| SDRC | 32.42EUR | -0.92% | 5.74K € | |
|
Börse Stuttgart
| SDRC | 32.24EUR | -1.23% | 2.19K € | |
|
Swiss Exchange
| SCR | 31.20CHF | -0.45% | 0 CHF | |
|
Deutsche Boerse AG
| SDRC | 32.62EUR | -0.85% | 0 € | |
|
CBOE
| 0IT3 | 39.83CHF | 0.00% | 0 CHF | |
|
Borsa Italiana
| 4SCR | 32.54EUR | -0.73% | 0 € | |
|
Wiener Boerse
| SCR | 32.20EUR | -2.25% | 0 € | |
| SCRYY | 3.810USD | -0.26% | 5.59K $ | ||
|
Deutsche Boerse AG
| SDRB | 3.120EUR | -1.27% | 0 € | |
|
Börse Stuttgart
| SDRB | 3.120EUR | -1.89% | 0 € |
Quotes 5-day view: Scor SE
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €32.86 | €32.74 | €32.90 | €32.86 | €32.36 |
| Volume | 599 | 14,241 | 62,199 | 175,574 | 203,376 |
| Change | +0.65% | -0.37% | +0.49% | -0.13% | -1.52% |
| Opening | €32.66 | €32.86 | €32.67 | €32.80 | €32.61 |
| High | €33.01 | €33.14 | €32.92 | €33.12 | €32.66 |
| Low | €32.62 | €32.72 | €32.52 | €32.71 | €32.10 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.18% | ||
| Current month | -3.69% | ||
| 1 month | -2.72% | ||
| 3 months | +3.66% | ||
| 6 months | +4.72% | ||
| Current year | +13.63% | ||
| 1 year | +13.16% | ||
| 3 years | +6.20% | ||
| 5 years | +25.14% | ||
| 10 years | +20.20% |
Volumes
marketsDaily volume
201,873
Estimated daily volume
201,873
Avg. Volume 20 sessions
6,311
Daily volume ratio
31.99
Avg. Volume 20 sessions
205,675.49
Avg. Volume 20 sessions USD
236,238.87
Record volume 1
4,058,354
Record volume 2
3,724,119
Record volume 3
3,462,646
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,787,383,911
Market Cap (USD)
6,636,908,155
Net sales (EUR)
18,704,000,000
Net sales (USD)
21,449,541,284
Number of employees
3,610
Sales / Employee (EUR)
5,181,163
Sales / Employee (USD)
5,941,701
Free-Float
96.26%
Free-Float capitalization (EUR)
5,588,260,826
Free-Float capitalization (USD)
6,408,555,993
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
32.78
Moving average 20 days
33.3
Moving average 50 days
33.45
Moving average 100 days
32.39
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-0.61%
RSI 9 days
43.32
RSI 14 days
44.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -0.18% | +13.16% | +6.20% | 6.64B | |
| -0.54% | +1.39% | -0.57% | +46.55% | 49.54B | |
| -1.04% | -0.80% | +12.36% | +5.48% | 6.64B | |
| +3.30% | +0.46% | -3.58% | +51.69% | 6.42B | |
| -2.24% | -0.40% | +31.33% | +155.62% | 1.89B | |
| +0.24% | -3.40% | +37.42% | +257.98% | 1.51B | |
| 0.00% | -0.32% | +96.65% | +97.89% | 1.18B | |
| +0.72% | -1.41% | +42.13% | +147.79% | 537M | |
| 0.00% | +1.29% | +14.08% | +100.00% | 216M | |
| Average | -0.03% | -0.55% | +27.00% | +96.58% | 8.29B | |
| Weighted average by Cap. | -0.28% | +0.85% | +5.01% | +48.49% |
Historical Quotes: Scor SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32.1 |  | 33.14 |
| 1 month | 31.8 | | 34.5 |
| Current year | 26.7 | | 35.24 |
| 1 year | 25.32 | | 35.24 |
| 3 years | 16.9 | | 35.24 |
| 5 years | 13.32 | | 35.24 |
| 10 years | 13.32 | | 43.73 |
Monthly variations
Annual variations
| 2026 | +12.83% | ||
| 2025 | +20.91% | ||
| 2024 | -10.32% | ||
| 2023 | +21.55% | ||
| 2022 | -20.16% | ||
| 2021 | +2.46% | ||
| 2020 | -29.01% | ||
| 2019 | -4.75% | ||
| 2018 | +17.52% | ||
| 2017 | +2.14% | ||
| 2016 | -5.17% | ||
| 2015 | +37.02% | ||
| 2014 | -4.34% | ||
| 2013 | +28.57% | ||
| 2012 | +14.90% | ||
| 2011 | -6.05% | ||
| 2010 | +8.57% | ||
| 2009 | +7.07% | ||
| 2008 | -5.07% | ||
| 2007 | -3.54% |
- Stock Market
- Stocks
- SCR Stock
- 0IT3 Stock
- Quotes Scor SE
Select your edition
All financial news and data tailored to specific country editions
