|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.13 EUR | -0.81% |
|
+3.42% | +19.00% |
| 07-30 | SCOR SE, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Scor: Scor 2Q26 results: Resilience confirmed |  |
Quotes 5-day view: Scor SE
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €33.90 | €34.00 | €33.50 | €33.60 | €34.12 |
| Volume | 84,244 | 568 | 247,419 | 62,800 | 2,694 |
| Change | +0.18% | +0.29% | -1.47% | +0.30% | +1.55% |
| Opening | €33.81 | €33.70 | €34.12 | €33.38 | €34.00 |
| High | €34.54 | €34.10 | €34.00 | €35.24 | €34.60 |
| Low | €33.80 | €33.81 | €33.42 | €33.60 | €33.99 |
Performance
| 1 day | -0.81% | ||
| 1 week | +3.42% | ||
| Current month | +7.53% | ||
| 1 month | +7.53% | ||
| 3 months | +7.87% | ||
| 6 months | +24.11% | ||
| Current year | +19.00% | ||
| 1 year | +15.93% | ||
| 3 years | +22.49% | ||
| 5 years | +42.61% | ||
| 10 years | +30.60% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
426
Daily volume ratio
0
Avg. Volume 20 sessions
14,539.38
Avg. Volume 20 sessions USD
16,761
Record volume 1
4,058,354
Record volume 2
3,724,119
Record volume 3
3,462,646
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,143,375,688
Market Cap (USD)
7,082,083,493
Net sales (EUR)
18,704,000,000
Net sales (USD)
21,561,971,200
Number of employees
3,610
Sales / Employee (EUR)
5,181,163
Sales / Employee (USD)
5,972,845
Free-Float
96.24 %
Free-Float capitalization (EUR)
5,936,154,945
Free-Float capitalization (USD)
6,843,199,420
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.73
Moving average 20 days
32.42
Moving average 50 days
31.72
Moving average 100 days
31.5
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-7.70%
RSI 9 days
75.87
RSI 14 days
71.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +3.42% | +15.93% | +22.49% | 7.08B | |
| +0.26% | +1.85% | -7.45% | +44.38% | 49.04B | |
| -0.03% | -0.90% | -6.64% | +80.37% | 6.55B | |
| +2.00% | +0.15% | +29.91% | +190.32% | 1.67B | |
| +4.04% | +6.44% | +51.80% | +260.31% | 1.59B | |
| +1.47% | -2.82% | +49.03% | +41.39% | 838M | |
| +3.05% | -0.74% | +43.62% | +174.11% | 502M | |
| -.--% | -0.22% | +4.69% | +41.59% | 205M | |
| +4.12% | +7.06% | +70.72% | +321.11% | 158M | |
| Average | +1.57% | +0.96% | +27.96% | +130.68% | 7.52B | |
| Weighted average by Cap. | +0.30% | +2.27% | -1.31% | +55.81% |
Historical Quotes: Scor SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.42 |  | 35.24 |
| 1 month | 31.12 | | 35.24 |
| Current year | 26.7 | | 35.24 |
| 1 year | 25.32 | | 35.24 |
| 3 years | 16.9 | | 35.24 |
| 5 years | 13.32 | | 35.24 |
| 10 years | 13.32 | | 43.73 |
Monthly variations
Annual variations
| 2026 | +18.97% | ||
| 2025 | +20.91% | ||
| 2024 | -10.32% | ||
| 2023 | +21.55% | ||
| 2022 | -20.16% | ||
| 2021 | +2.46% | ||
| 2020 | -29.01% | ||
| 2019 | -4.75% | ||
| 2018 | +17.52% | ||
| 2017 | +2.14% | ||
| 2016 | -5.17% | ||
| 2015 | +37.02% | ||
| 2014 | -4.34% | ||
| 2013 | +28.57% | ||
| 2012 | +14.90% | ||
| 2011 | -6.05% | ||
| 2010 | +8.57% | ||
| 2009 | +7.07% | ||
| 2008 | -5.07% | ||
| 2007 | -3.54% |
- Stock Market
- Stocks
- SCR Stock
- 0IT3 Stock
- Quotes Scor SE
Select your edition
All financial news and data tailored to specific country editions
