End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.15 NGN | -.--% | -.--% | +8.59% |
04-30 | SCOA Nigeria Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
01-30 | SCOA Nigeria Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 2.15 ₦ | 2.15 ₦ | 2.15 ₦ | 2.15 ₦ | 2.15 ₦ |
Volume | 0 | 35 | 200 | 1 000 | 15 |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Opening | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 |
High | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 |
Low | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 |
Performance
3 months | +9.69% | ||
6 months | +74.80% | ||
Current year | +8.59% | ||
1 year | +100.93% | ||
3 years | +10.26% | ||
5 years | -26.62% | ||
10 years | -57.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +8.59% | +100.93% | 1.06M | ||
+0.73% | -0.45% | +22.98% | +28.42% | 82.45B | ||
-2.69% | -7.20% | +63.54% | +147.23% | 18.75B | ||
+0.15% | -4.03% | +11.59% | +31.31% | 17.71B | ||
-0.43% | +1.36% | +13.04% | +25.27% | 15.21B | ||
+0.80% | -4.78% | -1.86% | +15.01% | 12.55B | ||
+0.17% | -1.19% | +2.11% | -6.89% | 11.37B | ||
+0.83% | +0.24% | +4.41% | +15.61% | 10.59B | ||
+0.07% | -1.06% | -1.36% | -3.37% | 9.83B | ||
+1.05% | -0.90% | +30.12% | +64.14% | 9.77B | ||
-0.27% | -0.63% | -1.69% | +8.31% | 8B | ||
-2.27% | -9.13% | +47.53% | +71.49% | 7.55B | ||
+1.58% | -1.71% | -3.78% | -3.40% | 7.44B | ||
+0.29% | 0.00% | -2.52% | -11.21% | 6.87B | ||
+0.51% | -3.91% | +62.45% | +129.12% | 6.37B | ||
0.00% | -8.70% | -40.57% | -40.57% | 5.76B | ||
Average | +0.04% | -2.40% | +13.41% | +35.71% | ||
Weighted average by Cap. | +0.16% | -2.04% | +18.60% | +34.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.59% | ||
2023 | +115.22% | ||
2022 | -11.54% | ||
2021 | -64.51% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -9.85% | ||
2017 | -13.79% | ||
2016 | -9.38% | ||
2015 | -10.92% | ||
2014 | -12.22% | ||
2013 | -1.85% | ||
2012 | -1.81% | ||
2011 | -33.33% | ||
2010 | -6.02% | ||
2009 | -30.79% | ||
2008 | +174.95% | ||
2007 | +367.68% | ||
2006 | -2.94% | ||
2005 | -11.30% | ||
2004 | -62.90% | ||
2003 | +21.57% | ||
2002 | -3.77% | ||
2001 | +37.45% | ||
2000 | +23.59% | ||
1997 | -15.95% | ||
1996 | +24.06% | ||
1995 | +1.63% |
- Stock Market
- Equities
- SCOA Stock
- Quotes SCOA Nigeria Plc