Quotes Schroder Investment Trust - Schroder AsiaPacific Fund plc
Equities
SDP
GB0007918872
Investment Trusts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
517 GBX | -0.19% | +1.77% | +5.51% |
02-19 | Schroder Asiapacific Fund plc Announces Board Changes | CI |
01-31 | Schroder Investment Trust - Schroder AsiaPacific Fund plc's Equity Buyback announced on February 24, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 506 p | 507 p | 518 p | 517 p |
Volume | 94 471 | 133 083 | 158 625 | 318 891 |
Change | -0.39% | +0.20% | +2.17% | -0.19% |
Opening | 508.00 | 506.00 | 509.00 | 519.00 |
High | 509.25 | 509.64 | 519.00 | 520.00 |
Low | 506.00 | 506.00 | 507.00 | 515.00 |
Performance
1 day | -0.19% | ||
1 week | +1.77% | ||
Current month | +2.17% | ||
1 month | +3.40% | ||
3 months | +10.71% | ||
6 months | +7.82% | ||
Current year | +5.51% | ||
1 year | +4.66% | ||
3 years | -18.58% | ||
5 years | +11.54% | ||
10 years | +112.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | +1.77% | +5.51% | +4.66% | 975M | ||
+2.47% | +5.32% | +8.76% | +40.43% | 15.19B | ||
+1.41% | +1.61% | +4.78% | +11.88% | 6.35B | ||
+2.25% | +1.03% | +13.87% | +50.77% | 4.47B | ||
+0.98% | +0.16% | +11.15% | +25.87% | 4.41B | ||
+0.98% | +2.50% | -5.21% | -10.53% | 4.13B | ||
-0.50% | +2.56% | +6.27% | -0.99% | 3.63B | ||
+1.48% | +0.73% | +9.34% | +20.88% | 3.28B | ||
+0.69% | +1.22% | +9.23% | +19.34% | 3.12B | ||
-0.10% | +1.66% | +12.43% | +43.05% | 2.81B | ||
+1.01% | +0.43% | -1.48% | -3.13% | 2.8B | ||
+0.60% | +1.83% | +1.83% | -0.60% | 2.61B | ||
0.00% | +0.14% | 0.00% | -1.66% | 2.41B | ||
-0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
+0.87% | +3.12% | +4.51% | +14.60% | 2.25B | ||
+0.13% | +2.05% | +5.28% | +10.99% | 2.22B | ||
Average | +0.75% | +1.78% | +6.12% | +14.51% | ||
Weighted average by Cap. | +1.21% | +2.41% | +6.75% | +20.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:25 | 517 | 16,962 | 233,296 |
16:25:30 | 516.3 | 582 | 216,334 |
16:25:28 | 516.5 | 3,000 | 215,752 |
16:15:19 | 516.3 | 594 | 212,752 |
16:06:56 | 516.3 | 2,832 | 212,158 |
16:03:58 | 516 | 15 | 209,326 |
16:02:17 | 516 | 100,000 | 209,311 |
16:01:44 | 516.5 | 1,000 | 109,311 |
15:38:28 | 516.3 | 290 | 108,311 |
Monthly variations
Annual change
2024 | +5.51% | ||
2023 | -2.20% | ||
2022 | -15.08% | ||
2021 | -3.91% | ||
2020 | +30.22% | ||
2019 | +17.88% | ||
2018 | -13.85% | ||
2017 | +39.85% | ||
2016 | +24.81% | ||
2015 | -3.10% | ||
2014 | +17.06% | ||
2013 | -5.73% | ||
2012 | +19.88% | ||
2011 | -7.57% | ||
2010 | +24.38% | ||
2009 | +64.09% | ||
2008 | -39.64% | ||
2007 | +33.27% | ||
2006 | +18.14% | ||
2005 | +28.25% | ||
2004 | +11.42% | ||
2003 | +46.61% | ||
2002 | -5.96% | ||
2001 | -16.37% | ||
2000 | -30.79% | ||
1999 | +125.56% | ||
1998 | -15.89% | ||
1997 | -46.23% | ||
1996 | -5.91% | ||
1995 | +10.16% |
- Stock Market
- Equities
- SDP Stock
- Quotes Schroder Investment Trust - Schroder AsiaPacific Fund plc