SCHMITT INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.031 USD | -.--% |
|
-.--% | -.--% |
| 2023 | North American Morning Briefing : Stock Futures -3- | DJ |
| 2023 | North American Morning Briefing : More Fed -3- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 29/04/2024 | |
|---|---|---|
| Last | 0.031 $ | 0.031 $ |
| Volume | 883 | 800 |
| Change | +∞% | -.--% |
| Opening | 0.03 | 0.03 |
| High | 0.03 | 0.03 |
| Low | 0.03 | 0.03 |
Performance
| 1 month | -0.96% | ||
| 6 months | -31.11% | ||
| 1 year | +138.46% | ||
| 3 years | -99.50% | ||
| 5 years | -98.65% | ||
| 10 years | -98.87% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
443
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
13.73
Record volume 1
9 883 792
Record volume 2
8 341 438
Record volume 3
4 373 878
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
117 381
Net sales (USD)
9 893 210
Free-Float
86.52 %
Free-Float capitalization (USD)
115 073
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.03
1 year
0.010.24
3 years
0.016.76
5 years
0.018.38
10 years
0.018.38
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-30.00%
Price spread / (MMA50)
-26.45%
Price spread / (MMA100)
-2.58%
RSI 9 days
57.27
RSI 14 days
54.06
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +138.46% | 117K | ||
| -0.29% | +2.40% | +9.12% | +18.24% | 34.7B | ||
| +3.42% | +1.05% | +18.62% | +47.78% | 8.18B | ||
| +0.99% | +7.83% | +4.91% | -7.52% | 7.52B | ||
| +0.23% | +3.38% | +38.58% | +100.33% | 4.2B | ||
| -1.27% | -.--% | -3.97% | -17.45% | 4.14B | ||
| +1.09% | -0.72% | +16.41% | +16.02% | 3.8B | ||
| +1.74% | +1.42% | +6.97% | +31.10% | 3.48B | ||
| +1.71% | +1.84% | -8.33% | +11.11% | 2.77B | ||
| -0.46% | +1.55% | -28.89% | -41.19% | 2.36B | ||
| -3.19% | -1.67% | -28.75% | - | 2.34B | ||
| +0.40% | -10.01% | -2.63% | +18.53% | 2.01B | ||
| -0.77% | -4.35% | -2.26% | +5.37% | 1.99B | ||
| +0.76% | -0.82% | -3.82% | -33.65% | 1.44B | ||
| -3.12% | +0.39% | -34.31% | -30.53% | 1.4B | ||
| +2.13% | +2.42% | -9.32% | -7.57% | 1.41B | ||
| Average | +0.21% | +1.56% | -1.73% | +16.60% | ||
| Weighted average by Cap. | +0.32% | +3.87% | +6.15% | +17.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -89.78% | ||
| 2022 | -94.48% | ||
| 2021 | +2.81% | ||
| 2020 | +38.34% | ||
| 2019 | +36.88% | ||
| 2018 | +2.92% | ||
| 2017 | +68.10% | ||
| 2016 | -38.95% | ||
| 2015 | -9.49% | ||
| 2014 | +15.30% | ||
| 2013 | -14.72% | ||
| 2012 | -6.25% | ||
| 2011 | +9.59% | ||
| 2010 | -16.57% | ||
| 2009 | -10.26% | ||
| 2008 | -37.80% | ||
| 2007 | -14.81% | ||
| 2006 | +18.14% | ||
| 2005 | -12.13% | ||
| 2004 | +192.98% | ||
| 2003 | +83.33% | ||
| 2002 | -.--% | ||
| 2001 | -57.33% | ||
| 2000 | -55.41% | ||
| 1999 | -38.33% | ||
| 1998 | -59.46% | ||
| 1997 | -2.63% | ||
| 1996 | +100.00% | ||
| 1995 | +72.73% |
- Stock Market
- Equities
- SMIT Stock
- Quotes Schmitt Industries, Inc.
