Quotes Schibsted ASA Oslo Bors

Equities

SCHB

NO0010736879

Consumer Publishing

Real-time Oslo Bors Other stock markets 08:50:50 21/05/2024 BST			5-day change	1st Jan Change
327.2 ^NOK	-0.18%		-0.55%	+18.29%

05-16	Schibsted Names New CEO	MT
05-16	Schibsted appoints Christian Printzell Halvorsen as new CEO	RE

Quotes 5-day view

Real-time Oslo Bors

Schibsted ASA(SCHB) : Historical Chart (5-day)

	13/05/2024	14/05/2024	15/05/2024	16/05/2024	21/05/2024
Last	323 kr	329 kr	330 kr	327.8 kr	327.2 kr
Volume	177 145	185 315	366 527	170 647	24 397
Change	+∞%	+1.86%	+0.30%	-0.67%	-0.18%
Opening	319.60	323.00	328.00	330.00	327.4
High	324.20	335.40	342.60	332.80	329.2
Low	319.40	319.80	328.00	327.80	325.8

Performance

1 day	-0.18%
1 week	-0.55%
Current month	+5.14%
1 month	+4.47%
3 months	+8.27%
6 months	+46.73%
Current year	+18.29%
1 year	+70.77%
3 years	-3.48%
5 years	+58.07%

Volumes

markets

Daily volume

24 397

Estimated daily volume

186 221

Avg. Volume 20 sessions

305 849

Daily volume ratio

0.61

Avg. Volume 20 sessions NOK

100 073 792.80

Avg. Volume 20 sessions USD

9 346 992.32

Record volume 1

13 055 300

Record volume 2

11 632 730

Record volume 3

5 951 663

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

77 912 822 090

Capitalization (USD)

7 277 135 496

Net sales (NOK)

15 756 000 000

Net sales (USD)

1 471 626 156

Number of employees

5 000

Sales / Employee (NOK)

3 151 200

Sales / Employee (USD)

294 325

Free-Float

93.82 %

Free-Float capitalization (NOK)

72 369 447 655

Free-Float capitalization (USD)

6 759 378 780

Average Daily Capital Traded

0.13%

Highs and lows

1 week

325.80

342.60

1 month

295.80

342.60

Current year

263.20

342.60

1 year

167.10

342.60

3 years

133.60

434.60

5 years

133.60

434.60

10 years

133.60

434.60

Indicators

Moving average 5 days

326.96

Moving average 20 days

316.01

Moving average 50 days

312.12

Moving average 100 days

301.26

Price spread / (MMA5)

-0.07%

Price spread / (MMA20)

-3.42%

Price spread / (MMA50)

-4.61%

Price spread / (MMA100)

-7.93%

STIM

RSI 9 days

67.03

RSI 14 days

61.88

Sector Comparison - Other Consumer Publishing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SCHIBSTED ASA	-0.18%	-0.55%	+18.29%	+70.77%	7.28B
	PEARSON PLC	-0.27%	-3.18%	-0.87%	+15.52%	8.14B
	SAUDI RESEARCH AND MEDIA GROUP	-1.26%	-8.72%	+28.24%	+10.90%	4.73B
	JIANGSU PHOENIX PUBLISHING & MEDIA CORPORATION LIMITED	+4.44%	+8.76%	+28.26%	-9.82%	3.98B
	LAGARDÈRE S.A.	-0.45%	+1.62%	+19.70%	-0.45%	3.38B
	CHINA SOUTH PUBLISHING & MEDIA GROUP CO., LTD	+3.60%	+6.06%	+27.34%	+4.18%	3.21B
	KADOKAWA CORPORATION	-2.57%	+3.58%	+10.73%	-2.18%	2.81B
	TX GROUP AG	+0.73%	+0.94%	+24.50%	+49.50%	1.75B
	SOUTHERN PUBLISHING AND MEDIA CO.,LTD.	+3.65%	+0.87%	+7.01%	-26.46%	1.69B
	CHANGJIANG PUBLISHING & MEDIA CO.,LTD	+1.30%	+2.37%	+4.30%	-18.12%	1.3B
	SANOMA OYJ	0.00%	+4.75%	-1.58%	-4.47%	1.23B
	BLOOMSBURY PUBLISHING PLC	+1.68%	+6.32%	+28.94%	+38.99%	624M
	GANNETT CO., INC.	-7.26%	+2.68%	+50.00%	+62.74%	480M
	NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED	+0.84%	+3.82%	-19.62%	-14.57%	455M
	DUZHE PUBLISH&MEDIA CO.,LTD	+0.71%	+4.04%	-17.47%	-18.77%	451M
	RCS MEDIAGROUP S.P.A.	-0.49%	-7.50%	+9.85%	+10.90%	391M
Average	+0.30%	+0.48%	+13.60%	+10.54%
Weighted average by Cap.	+0.48%	-0.34%	+15.37%	+17.09%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a7d96afd4f12ff8a161f8.9FGVs3ao9fp_mm9XFuuUoxpMZogXRnHqj1LW0dmhGxA.jCLB3wTknYMyrQo6db7_4n85IPxUMAWd5yqGuI7qdlbBIv7mOeSxqxXLHA

Date	Price	Volume	Daily volume
08:50:50	327.2	96	21,807
08:50:50	327.2	198	21,711
08:50:50	327	128	21,513
08:50:50	327	79	21,385
08:50:50	327	484	21,306
08:48:28	326.4	5	20,822
08:48:28	326.6	64	20,817
08:48:28	326.6	63	20,753
08:48:23	326.8	64	20,690
08:48:23	326.8	64	20,626