|
Market Closed -
Nasdaq
21:00:00 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 57.85 USD | +0.12% |
|
+0.17% | +48.11% |
| 09-04 | Scansource Insider Sold Shares Worth $303,998, According to a Recent SEC Filing | MT |
| 08-31 | ScanSource, Inc. acquired Frontier Technology LLC. | CI |
Stock exchange
Nasdaq
SCSC 57.85 $
+0.12%
11.49M
$
Quotes 5-day view: ScanSource, Inc.
Delayed Quote Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | US$58.49 | US$58.07 | US$58.30 | US$57.78 | US$57.85 |
| Volume | 181,100 | 213,833 | 188,892 | 122,674 | 198,648 |
| Change | +1.27% | -0.71% | +0.40% | -0.89% | +0.12% |
| Opening | US$57.56 | US$58.00 | US$58.55 | US$58.00 | US$57.77 |
| High | US$59.15 | US$58.35 | US$59.28 | US$58.00 | US$58.13 |
| Low | US$57.14 | US$56.33 | US$58.24 | US$57.06 | US$57.10 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.17% | ||
| Current month | +1.33% | ||
| 1 month | +2.30% | ||
| 3 months | +12.81% | ||
| 6 months | +60.47% | ||
| Current year | +48.11% | ||
| 1 year | +30.91% | ||
| 3 years | +90.86% | ||
| 5 years | +60.92% | ||
| 10 years | +60.83% |
Volumes
marketsDaily volume
198,651
Estimated daily volume
198,651
Avg. Volume 20 sessions
262,107
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
15,162,889.95
Record volume 1
8,716,524
Record volume 2
7,697,600
Record volume 3
7,302,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,163,851,677
Net sales (USD)
3,226,062,000
Number of employees
2,100
Sales / Employee (USD)
1,536,220
Free-Float
97.75%
Free-Float capitalization (USD)
1,137,608,405
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
58.08
Moving average 20 days
57.49
Moving average 50 days
56.05
Moving average 100 days
52.11
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-9.92%
STIM
RSI 9 days
52.85
RSI 14 days
53.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +0.17% | +30.91% | +90.86% | 1.16B | |
| -0.71% | -1.70% | +302.98% | +683.15% | 346B | |
| -0.87% | -0.69% | +298.64% | +1,285.06% | 210B | |
| -1.82% | +0.75% | +154.72% | +254.00% | 83.14B | |
| +0.23% | -3.47% | +208.57% | +349.43% | 56.13B | |
| -4.36% | +0.29% | +261.32% | +897.07% | 43.86B | |
| -1.90% | -4.38% | +290.81% | +1,363.16% | 36.99B | |
| -1.88% | -4.09% | +14.28% | +19.57% | 28.24B | |
| +1.05% | +1.05% | +42.04% | +162.40% | 22.25B | |
| -2.09% | -1.23% | +71.87% | +131.28% | 20.47B | |
| Average | -0.89% | -1.14% | +167.61% | +523.60% | 84.73B | |
| Weighted average by Cap. | -0.02% | -1.17% | +255.99% | +758.61% |
Historical Quotes: ScanSource, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0aa2aa.5noAvyhXwpueVwkUN8s0hRP3s3d53OcY8EyZ5YGefaQ.ri5Ej3c0tvnEMVpDdIgBtiWwhUQ_nohQqnX7jNDvK-PXImPnTT-S89kzWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 57.85 | 54,885 | 119,137 |
| 20:59:59 | 57.89 | 100 | 64,252 |
| 20:59:58 | 57.91 | 100 | 64,152 |
| 20:59:56 | 57.90 | 100 | 64,052 |
| 20:59:52 | 57.86 | 100 | 63,952 |
| 20:59:51 | 57.91 | 100 | 63,852 |
| 20:59:49 | 57.92 | 100 | 63,752 |
| 20:59:47 | 57.85 | 100 | 63,652 |
| 20:59:46 | 57.89 | 100 | 63,552 |
| 20:59:45 | 57.86 | 100 | 63,452 |
Price Extremes
| 1 week | 56.33 |  | 59.28 |
| 1 month | 55 | | 59.28 |
| Current year | 33.76 | | 66.78 |
| 1 year | 33.76 | | 66.78 |
| 3 years | 27.86 | | 66.78 |
| 5 years | 25.75 | | 66.78 |
| 10 years | 13.78 | | 66.78 |
Monthly variations
Annual variations
| 2026 | +48.11% | ||
| 2025 | -17.68% | ||
| 2024 | +19.79% | ||
| 2023 | +35.56% | ||
| 2022 | -16.70% | ||
| 2021 | +32.98% | ||
| 2020 | -28.61% | ||
| 2019 | +7.48% | ||
| 2018 | -3.97% | ||
| 2017 | -11.28% | ||
| 2016 | +25.23% | ||
| 2015 | -19.77% | ||
| 2014 | -5.35% | ||
| 2013 | +33.55% | ||
| 2012 | -11.75% | ||
| 2011 | +12.85% | ||
| 2010 | +19.48% | ||
| 2009 | +38.56% | ||
| 2008 | -40.43% | ||
| 2007 | +6.41% | ||
| 2006 | +11.19% | ||
| 2005 | -12.03% | ||
| 2004 | +36.26% | ||
| 2003 | +85.07% | ||
| 2002 | +3.57% | ||
| 2001 | +22.05% | ||
| 2000 | -3.85% | ||
| 1999 | +88.66% | ||
| 1998 | +7.50% | ||
| 1997 | +30.08% | ||
| 1996 | -5.38% | ||
| 1995 | +94.03% | ||
| 1994 | +21.82% |
- Stock Market
- Stocks
- SCSC Stock
- Quotes ScanSource, Inc.
Select your edition
All financial news and data tailored to specific country editions
