|
Market Closed -
Nasdaq
21:00:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 61.05 USD | +1.36% |
|
+0.81% | +56.30% |
| 09-04 | Scansource Insider Sold Shares Worth $303,998, According to a Recent SEC Filing | MT |
| 08-31 | ScanSource, Inc. acquired Frontier Technology LLC. | CI |
Stock exchange
Nasdaq
SCSC 61.05 $
+1.36%
9.58M
$
Quotes 5-day view: ScanSource, Inc.
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$60.44 | US$60.02 | US$59.28 | US$60.23 | US$61.05 |
| Volume | 197,331 | 247,890 | 190,354 | 157,873 | 156,884 |
| Change | -0.20% | -0.69% | -1.23% | +1.60% | +1.36% |
| Opening | US$60.93 | US$60.24 | US$60.35 | US$59.18 | US$60.40 |
| High | US$61.01 | US$61.03 | US$60.82 | US$60.63 | US$61.34 |
| Low | US$59.00 | US$59.72 | US$59.09 | US$59.11 | US$60.40 |
Performance
| 1 day | +1.36% | ||
| 1 week | +0.81% | ||
| Current month | +3.95% | ||
| 1 month | +6.56% | ||
| 3 months | +9.98% | ||
| 6 months | +51.11% | ||
| Current year | +56.30% | ||
| 1 year | +42.14% | ||
| 3 years | +94.12% | ||
| 5 years | +65.81% | ||
| 10 years | +68.65% |
Volumes
marketsDaily volume
156,884
Estimated daily volume
156,884
Avg. Volume 20 sessions
263,967
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
16,115,185.35
Record volume 1
8,716,524
Record volume 2
7,697,600
Record volume 3
7,302,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,229,718,672
Net sales (USD)
3,226,062,000
Number of employees
2,100
Sales / Employee (USD)
1,536,220
Free-Float
97.76%
Free-Float capitalization (USD)
1,202,173,339
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
60.2
Moving average 20 days
59.9
Moving average 50 days
57.44
Moving average 100 days
54.95
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
52.56
RSI 14 days
54.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +0.81% | +42.14% | +94.12% | 1.23B | |
| +5.27% | -4.34% | +225.16% | +637.19% | 309B | |
| +0.94% | -1.79% | +823.18% | - | 202B | |
| +3.22% | -2.33% | +224.78% | +944.97% | 158B | |
| +3.89% | +3.96% | +211.76% | +783.13% | 142B | |
| +3.71% | -7.83% | +149.98% | +281.94% | 77.22B | |
| +3.49% | -7.46% | +44.10% | +295.80% | 43.63B | |
| +3.45% | -2.25% | +82.41% | +192.38% | 42.66B | |
| -2.71% | -2.41% | +180.09% | +948.62% | 39.14B | |
| +2.50% | +1.70% | +12.89% | +60.64% | 39.03B | |
| Average | +1.26% | -2.25% | +199.65% | +470.98% | 105.38B | |
| Weighted average by Cap. | +1.31% | -2.49% | +309.29% | +633.86% |
Historical Quotes: ScanSource, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d7d3779f45ae637ccd29.FKOagjx5bXgqpAh7hogAofEsN9r289WHJd6RcSTVlcs.dsGszw1BJRVQ8GEp_-R0-JYeR4u0mfi1HYH1H0GY3fhX6v7BczoLSXrHQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 61.05 | 44,702 | 95,375 |
| 20:59:54 | 61.10 | 100 | 50,673 |
| 20:59:54 | 61.11 | 100 | 50,573 |
| 20:59:54 | 61.11 | 100 | 50,473 |
| 20:59:54 | 61.11 | 100 | 50,373 |
| 20:59:50 | 61.05 | 169 | 50,273 |
| 20:59:50 | 61.05 | 100 | 50,104 |
| 20:59:49 | 61.11 | 100 | 50,004 |
| 20:59:45 | 61.05 | 817 | 49,904 |
| 20:59:44 | 61.08 | 100 | 49,087 |
Price Extremes
| 1 week | 59.09 |  | 61.34 |
| 1 month | 56.33 | | 63.37 |
| Current year | 33.76 | | 66.78 |
| 1 year | 33.76 | | 66.78 |
| 3 years | 27.86 | | 66.78 |
| 5 years | 25.75 | | 66.78 |
| 10 years | 13.78 | | 66.78 |
Monthly variations
Annual variations
| 2026 | +56.30% | ||
| 2025 | -17.68% | ||
| 2024 | +19.79% | ||
| 2023 | +35.56% | ||
| 2022 | -16.70% | ||
| 2021 | +32.98% | ||
| 2020 | -28.61% | ||
| 2019 | +7.48% | ||
| 2018 | -3.97% | ||
| 2017 | -11.28% | ||
| 2016 | +25.23% | ||
| 2015 | -19.77% | ||
| 2014 | -5.35% | ||
| 2013 | +33.55% | ||
| 2012 | -11.75% | ||
| 2011 | +12.85% | ||
| 2010 | +19.48% | ||
| 2009 | +38.56% | ||
| 2008 | -40.43% | ||
| 2007 | +6.41% | ||
| 2006 | +11.19% | ||
| 2005 | -12.03% | ||
| 2004 | +36.26% | ||
| 2003 | +85.07% | ||
| 2002 | +3.57% | ||
| 2001 | +22.05% | ||
| 2000 | -3.85% | ||
| 1999 | +88.66% | ||
| 1998 | +7.50% | ||
| 1997 | +30.08% | ||
| 1996 | -5.38% | ||
| 1995 | +94.03% | ||
| 1994 | +21.82% |
- Stock Market
- Stocks
- SCSC Stock
- Quotes ScanSource, Inc.
Select your edition
All financial news and data tailored to specific country editions
