SCANDINAVIAN CHEMOTECH AB Quotes Scandinavian ChemoTech AB
Equities
CMOTEC B
SE0009242654
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 SEK | -1.83% |
|
-4.02% | -20.37% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.24 kr | 2.23 kr | 2.23 kr | 2.19 kr | 2.15 kr |
| Volume | 2 900 | 9 302 | 4 407 | 9 450 | 5 833 |
| Change | -1.32% | -0.45% | 0.00% | -1.79% | -1.83% |
| Opening | 2.16 | 2.24 | 2.22 | 2.40 | 2 |
| High | 2.43 | 2.24 | 2.23 | 2.41 | 2.22 |
| Low | 2.08 | 2.10 | 2.19 | 2.00 | 1.935 |
Performance
| 1 day | -1.83% | ||
| 1 week | -4.02% | ||
| Current month | -3.59% | ||
| 1 month | -10.42% | ||
| 3 months | -28.09% | ||
| 6 months | -15.69% | ||
| Current year | -20.37% | ||
| 1 year | -51.03% | ||
| 3 years | -89.38% | ||
| 5 years | -84.70% |
Volumes
marketsDaily volume
5 833
Estimated daily volume
5 833
Avg. Volume 20 sessions
11 107
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
23 880.05
Avg. Volume 20 sessions USD
2 209.98
Record volume 1
725 233
Record volume 2
642 986
Record volume 3
536 858
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
38 925 204
Capitalization (USD)
3 602 333
Net sales (SEK)
2 822 000
Net sales (USD)
261 162
Number of employees
6
Sales / Employee (SEK)
470 333
Sales / Employee (USD)
43 527
Free-Float
62.57 %
Free-Float capitalization (SEK)
24 354 150
Free-Float capitalization (USD)
2 253 855
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.94
2.41
1 month
1.942.99
Current year
1.765.20
1 year
1.645.20
3 years
1.6441.00
5 years
1.6441.00
10 years
1.6484.00
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.31
Moving average 50 days
2.34
Moving average 100 days
2.45
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
44.87
RSI 14 days
46.20
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -4.02% | -20.37% | -51.03% | 3.6M | ||
| +0.71% | +0.21% | +8.29% | +4.43% | 218B | ||
| +0.64% | +0.82% | +7.46% | +1.23% | 183B | ||
| +1.19% | +1.89% | +13.36% | +25.36% | 134B | ||
| +1.35% | -0.32% | +26.16% | +38.42% | 106B | ||
| +1.37% | -1.96% | -1.33% | -9.46% | 61.12B | ||
| +0.82% | +6.84% | +4.81% | -2.34% | 50.89B | ||
| +1.43% | +1.39% | +0.45% | +3.62% | 40.3B | ||
| +2.15% | -7.82% | +2.82% | -0.26% | 35.53B | ||
| -0.22% | -0.34% | +26.33% | -8.23% | 32.05B | ||
| +0.08% | +26.82% | +18.76% | +37.57% | 24.21B | ||
| -3.36% | -1.90% | -13.85% | -38.96% | 19.75B | ||
| +1.33% | +2.81% | -2.79% | +7.95% | 18.72B | ||
| +0.28% | +0.34% | +6.70% | -9.34% | 17.82B | ||
| +2.97% | +3.16% | +10.56% | -7.64% | 17.1B | ||
| -0.15% | -0.52% | -7.62% | -22.46% | 12.49B | ||
| Average | +0.56% | +3.01% | +4.98% | -1.95% | ||
| Weighted average by Cap. | +0.87% | +1.46% | +9.47% | +7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f577d7b58079e.7Fk6mSaE9FHNEnqx0wj5tewPX0csiUjwJgpbKRt2aXU.vxRCyWrv2TL7IizUplm05Zx5NHdkzDC4bjkYQ20mDjCvaXnda9OOYoxkFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:41:27 | 2.15 | 5 | 5,833 |
| 14:40:48 | 1.935 | 266 | 5,828 |
| 10:33:36 | 2.15 | 50 | 5,562 |
| 10:27:22 | 2.1 | 766 | 5,512 |
| 10:27:21 | 2.1 | 1,571 | 4,746 |
| 10:27:21 | 2.09 | 2,663 | 3,175 |
| 10:16:44 | 2.22 | 50 | 512 |
| 09:34:08 | 2.07 | 33 | 462 |
| 08:19:22 | 2.22 | 75 | 429 |
Monthly variations
Annual change
| 2024 | -18.89% | ||
| 2023 | -46.53% | ||
| 2022 | -70.36% | ||
| 2021 | +25.76% | ||
| 2020 | +2.65% | ||
| 2019 | +2.33% | ||
| 2018 | -50.38% | ||
| 2017 | -50.94% | ||
| 2016 | -1.40% |
- Stock Market
- Equities
- CMOTEC B Stock
- Quotes Scandinavian ChemoTech AB
