Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.6 GBX | 0.00% | 0.00% | -8.57% |
03-26 | Scancell doses first patient in melanoma-focused trials | AN |
03-22 | Seneca Growth Capital announces tepid 2023 results | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 9.6 p | 9.6 p | 9.6 p | 9.6 p |
Volume | 319 243 | 111 474 | 114 837 | 148 854 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 9.60 | 9.60 | 9.60 | 9.60 |
High | 9.80 | 9.54 | 9.80 | 9.50 |
Low | 9.42 | 9.43 | 9.40 | 9.36 |
Performance
Current month | -6.34% | ||
1 month | -6.34% | ||
3 months | -8.13% | ||
6 months | -27.55% | ||
Current year | -8.57% | ||
1 year | -38.66% | ||
3 years | -55.35% | ||
5 years | +81.13% | ||
10 years | -70.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.57% | -38.66% | 98.03M | ||
+0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
+2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
+1.50% | +3.12% | +24.77% | -16.48% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.49% | +3.41% | +5.71% | +6.35% | ||
Weighted average by Cap. | +1.38% | +3.69% | +8.97% | +9.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:45:43 | 9.45 | 124,469 | 148,719 |
12:56:16 | 9.404 | 1,000 | 24,250 |
12:48:47 | 9.5 | 750 | 23,250 |
12:40:34 | 9.5 | 21,000 | 22,500 |
12:19:43 | 9.5 | 100 | 1,500 |
09:19:55 | 9.404 | 1,051 | 1,400 |
Monthly variations
Annual change
2024 | -8.57% | ||
2023 | -57.58% | ||
2022 | +23.75% | ||
2021 | +42.86% | ||
2020 | +93.10% | ||
2019 | -20.55% | ||
2018 | -28.43% | ||
2017 | -13.56% | ||
2016 | -32.95% | ||
2015 | -33.33% | ||
2014 | -4.35% | ||
2013 | -28.50% | ||
2012 | +672.00% | ||
2011 | -15.54% | ||
2010 | +40.95% | ||
2009 | +72.13% |
- Stock Market
- Equities
- SCLP Stock
- Quotes Scancell Holdings plc