|
Market Closed -
London S.E.
16:35:04 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 87.40 GBX | -1.80% |
|
-3.96% | -11.72% |
| 10-09 | EARNINGS AND TRADING: Mincon says 2026 results to beat expectations | AN |
| 10-09 | Scancell Holdings plc Reports Earnings Results for the Full Year Ended April 30, 2026 | CI |
Stock exchange
London S.E.
SCLP 87.40 p
-1.80%
6.74M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCLP | 87.40GBX | -1.80% | 6.74M p | ||
OTC Markets
| SCNLD | 1.180USD | -91.63% | 3.66K $ | |
|
Deutsche Boerse AG
| SCP0 | 1.016EUR | -0.78% | 0 € |
Quotes 5-day view: Scancell Holdings plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 90.00 | GBX 89.00 | GBX 89.00 | GBX 89.00 | GBX 87.40 |
| Volume | 135,248 | 660,712 | 98,494 | 106,170 | 77,882 |
| Change | -1.10% | -1.11% | -.--% | -.--% | -1.80% |
| Opening | GBX 91.00 | GBX 90.00 | GBX 89.00 | GBX 89.00 | GBX 89.00 |
| High | GBX 92.00 | GBX 92.00 | GBX 90.00 | GBX 90.00 | GBX 90.00 |
| Low | GBX 88.00 | GBX 88.00 | GBX 88.31 | GBX 88.00 | GBX 86.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | -3.96% | ||
| Current month | -7.02% | ||
| 1 month | -7.02% | ||
| 3 months | -10.82% | ||
| 6 months | -37.57% | ||
| Current year | -11.72% | ||
| 1 year | -9.43% | ||
| 3 years | -31.45% | ||
| 5 years | -55.75% | ||
| 10 years | -43.15% |
Volumes
marketsDaily volume
77,114
Estimated daily volume
77,114
Avg. Volume 20 sessions
131,645
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
11,505,773
Avg. Volume 20 sessions USD
11,505,773
Record volume 1
5,385,670
Record volume 2
4,108,461
Record volume 3
2,184,265
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
105,995,832
Market Cap (USD)
141,939,019
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
55
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
96.87%
Free-Float capitalization (GBX)
102,678,912
Free-Float capitalization (USD)
137,497,331
Average Daily Capital Traded
10.85%
Indicators
Moving average 5 days
88.88
Moving average 20 days
92.34
Moving average 50 days
95.24
Moving average 100 days
115.86
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+32.57%
RSI 9 days
19.13
RSI 14 days
24.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -3.96% | -9.43% | -31.45% | 142M | |
| -0.62% | -1.87% | +46.31% | +56.99% | 63.77B | |
| +0.35% | +3.20% | +14.92% | +84.55% | 56.37B | |
| +0.53% | +1.96% | +15.37% | +106.81% | 54.62B | |
| -2.81% | -4.31% | +23.50% | +47.83% | 44.06B | |
| -0.33% | -1.93% | +19.28% | +98.80% | 42.11B | |
| +0.55% | +2.31% | +225.14% | +866.21% | 41B | |
| +3.27% | +47.96% | +112.67% | +96.48% | 34.92B | |
| +1.22% | -1.44% | +14.89% | +47.15% | 32.82B | |
| +0.89% | +20.55% | -40.62% | +349.24% | 24.7B | |
| Average | +0.12% | +6.39% | +42.20% | +172.26% | 39.45B | |
| Weighted average by Cap. | +0.18% | +5.44% | +48.49% | +176.32% |
Historical Quotes: Scancell Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffee91e6bcb24747.L4c9hi_2_c6DiX-rRoRf7CLrgkg1sUFf-RejEPm52HA.Sut6023Gjanv7yveduwlpHW_4XgC0hcsrX-Tdq7P6h8X907JXZvI_Na9Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:04 | 87.40 | 34,000 | 65,114 |
| 16:09:11 | 88.39 | 1,131 | 31,114 |
| 15:51:17 | 86.50 | 806 | 29,983 |
| 14:40:32 | 87.20 | 2,500 | 29,177 |
| 14:00:00 | 88.20 | 15,011 | 26,677 |
| 13:35:54 | 90.00 | 204 | 11,666 |
| 13:35:32 | 88.00 | 5,000 | 11,462 |
| 13:31:43 | 88.65 | 564 | 6,462 |
| 13:25:07 | 88.10 | 208 | 5,898 |
Price Extremes
| 1 week | 86 |  | 92 |
| 1 month | 86 | | 96 |
| Current year | 86 | | 295 |
| 1 year | 86 | | 295 |
| 3 years | 72.6 | | 295 |
| 5 years | 72.6 | | 295 |
| 10 years | 1.12 | | 295 |
Monthly variations
Annual variations
| 2026 | -11.72% | ||
| 2025 | -7.91% | ||
| 2024 | +2.38% | ||
| 2023 | -57.58% | ||
| 2022 | +23.75% | ||
| 2021 | +42.86% | ||
| 2020 | +93.10% | ||
| 2019 | -20.55% | ||
| 2018 | -28.43% | ||
| 2017 | -13.56% | ||
| 2016 | -32.95% | ||
| 2015 | -33.33% | ||
| 2014 | -4.35% | ||
| 2013 | -28.50% | ||
| 2012 | +672.00% | ||
| 2011 | -15.54% | ||
| 2010 | +40.95% | ||
| 2009 | +72.13% |
- Stock Market
- Stocks
- SCLP Stock
- Quotes Scancell Holdings plc
Select your edition
All financial news and data tailored to specific country editions
