|
End-of-day quote
New Zealand S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 6.810 NZD | +0.29% |
|
+1.64% | +14.26% |
| 08-06 | NZX Biggest Gainers | MT |
| 08-04 | NZX Biggest Gainers | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.29% | +1.64% | +1.64% | +13.69% | +14.26% | +43.67% | +105.74% | +54.77% | +97.39% | 585M | |
| +1.00% | -0.26% | +6.43% | -9.15% | +0.30% | +27.12% | +392.74% | +1,151.89% | - | 5.85B | |
| +1.69% | +6.52% | +3.02% | +5.09% | +1.42% | +35.41% | +109.63% | +127.91% | +214.10% | 1.84B | |
| +4.63% | -8.13% | +10.90% | -25.74% | +8.18% | +0.98% | +80.51% | +78.34% | - | 800M | |
| +0.75% | +0.28% | +5.40% | -29.16% | -26.39% | +30.98% | +16.74% | -15.76% | -53.87% | 593M | |
| +1.20% | +8.62% | +7.83% | -12.68% | -5.13% | -9.62% | -18.68% | -18.01% | -74.73% | 557M | |
| -3.51% | +23.38% | +37.07% | -13.78% | +37.80% | +80.01% | +25.22% | +11.49% | - | 521M | |
| +2.83% | +5.40% | +9.62% | +8.54% | +4.20% | +13.33% | +16.52% | +9.90% | +18.48% | 406M | |
| -0.64% | -3.22% | -1.29% | -3.03% | +9.18% | +17.31% | +66.68% | +9.85% | +40.20% | 296M | |
| +0.95% | +3.27% | +1.47% | +8.03% | +11.22% | +6.95% | +34.64% | -25.57% | - | 292M | |
| +0.33% | -0.98% | -15.06% | -14.82% | -29.12% | -26.48% | -46.96% | -65.21% | -16.54% | 243M | |
| +1.76% | +3.80% | +3.39% | +0.97% | +11.37% | +31.06% | +99.62% | -0.19% | +20.70% | 129M | |
| +0.33% | 0.00% | -1.31% | -5.62% | -5.03% | -11.18% | -13.47% | -20.11% | -22.96% | 102M | |
| +1.35% | -2.02% | -2.59% | -9.12% | -14.93% | -17.42% | -17.01% | -43.03% | -70.00% | 77.14M | |
| -0.18% | -0.59% | -0.88% | -0.36% | +4.60% | +5.12% | +4.21% | +10.08% | +66.21% | 63.81M | |
| Average | +0.86% | +2.96% | +4.38% | -5.81% | +1.46% | +15.15% | +57.07% | +84.42% | +19.91% | 824M | |
| Weighted average by Cap. | +1.14% | +3.54% | +6.48% | -7.13% | +1.71% | +25.33% | +216.46% | +569.44% | +80.16% |
- Stock Market
- Stocks
- SCL Stock
- Sector Scales Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
