|
End-of-day quote
New Zealand S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 6.700 NZD | 0.00% |
|
-1.47% | +12.42% |
Stock exchange
New Zealand S.E.
SCL 6.700 $
0.00%
718K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCL | 6.700NZD | 0.00% | 718K $ | ||
Deutsche Boerse AG
| S05 | 3.280EUR | -0.61% | 0 € | |
|
Börse Stuttgart
| S05 | 3.300EUR | +0.61% | 0 € | |
|
Boerse Muenchen
| S05 | 3.340EUR | 0.00% | 0 € |
Quotes 5-day view: Scales Corporation Limited
End-of-day quote New Zealand S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$6.710 | NZ$6.680 | NZ$6.790 | NZ$6.700 | NZ$6.700 |
| Volume | 90,576 | 135,279 | 101,650 | 728,722 | 107,226 |
| Change | -1.18% | -0.45% | +1.65% | -1.33% | 0.00% |
| Opening | NZ$6.750 | NZ$6.720 | NZ$6.660 | NZ$6.810 | NZ$6.700 |
| High | NZ$6.750 | NZ$6.800 | NZ$6.790 | NZ$6.980 | NZ$6.900 |
| Low | NZ$6.560 | NZ$6.680 | NZ$6.620 | NZ$6.680 | NZ$6.650 |
Performance
| 1 week | -1.47% | ||
| Current month | -4.56% | ||
| 1 month | -1.62% | ||
| 3 months | +5.02% | ||
| 6 months | +11.67% | ||
| Current year | +12.42% | ||
| 1 year | +25.70% | ||
| 3 years | +116.13% | ||
| 5 years | +28.85% | ||
| 10 years | +109.38% |
Volumes
marketsDaily volume
107,226
Avg. Volume 20 sessions
167,196
Avg. Volume 20 sessions NZD
1,120,213.2
Avg. Volume 20 sessions USD
640,257.85
Record volume 1
22,189,110
Record volume 2
22,077,030
Record volume 3
4,252,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
972,986,288
Market Cap (USD)
556,660,157
Net sales (NZD)
899,949,000
Net sales (USD)
514,874,421
Number of employees
500
Sales / Employee (NZD)
1,799,898
Sales / Employee (USD)
1,029,749
Free-Float
90.38%
Free-Float capitalization (NZD)
880,985,826
Free-Float capitalization (USD)
504,025,302
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
6.72
Moving average 20 days
6.97
Moving average 50 days
6.8
Moving average 100 days
6.5
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-2.99%
RSI 9 days
37.2
RSI 14 days
42.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.47% | +25.70% | +116.13% | 557M | |
| -3.49% | -9.66% | -4.62% | +351.12% | 4.99B | |
| +1.40% | +5.34% | +50.43% | +145.89% | 2.01B | |
| +4.05% | +6.84% | +8.67% | +110.55% | 941M | |
| +1.91% | -2.53% | +11.13% | +27.77% | 613M | |
| +2.59% | -4.64% | -17.10% | -18.15% | 479M | |
| -0.09% | +2.94% | +11.02% | +16.59% | 427M | |
| +9.73% | +3.29% | +75.62% | +25.93% | 408M | |
| +0.08% | +0.77% | +9.37% | +28.71% | 300M | |
| +0.43% | -0.46% | +15.26% | +52.25% | 290M | |
| Average | +1.75% | +3.22% | +18.55% | +85.68% | 1.1B | |
| Weighted average by Cap. | -0.23% | -0.72% | +12.91% | +205.55% |
Historical Quotes: Scales Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.56 |  | 6.98 |
| 1 month | 6.56 | | 7.5 |
| Current year | 5.59 | | 7.5 |
| 1 year | 5.17 | | 7.5 |
| 3 years | 2.85 | | 7.5 |
| 5 years | 2.75 | | 7.5 |
| 10 years | 2.75 | | 7.5 |
Monthly variations
Annual variations
| 2026 | +12.42% | ||
| 2025 | +46.80% | ||
| 2024 | +17.68% | ||
| 2023 | -15.85% | ||
| 2022 | -26.79% | ||
| 2021 | +12.45% | ||
| 2020 | -0.60% | ||
| 2019 | +11.33% | ||
| 2018 | -5.86% | ||
| 2017 | +38.55% | ||
| 2016 | +40.24% | ||
| 2015 | +72.03% | ||
| 2014 | -9.49% |
- Stock Market
- Stocks
- SCL Stock
- Quotes Scales Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
