|
End-of-day quote
New Zealand S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 6.540 NZD | +0.62% |
|
+2.19% | +9.73% |
Stock exchange
New Zealand S.E.
SCL 6.540 $
+0.62%
747K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCL | 6.540NZD | +0.62% | 747K $ | ||
Deutsche Boerse AG
| S05 | 3.200EUR | -0.62% | 0 € | |
|
Börse Stuttgart
| S05 | 3.220EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| S05 | 3.220EUR | 0.00% | 0 € |
Quotes 5-day view: Scales Corporation Limited
End-of-day quote New Zealand S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$6.370 | NZ$6.300 | NZ$6.440 | NZ$6.500 | NZ$6.540 |
| Volume | 1,457,085 | 151,318 | 215,253 | 161,477 | 114,156 |
| Change | -0.31% | -1.10% | +2.22% | +0.93% | +0.62% |
| Opening | NZ$6.380 | NZ$6.350 | NZ$6.290 | NZ$6.400 | NZ$6.600 |
| High | NZ$6.400 | NZ$6.390 | NZ$6.450 | NZ$6.600 | NZ$6.600 |
| Low | NZ$6.300 | NZ$6.300 | NZ$6.260 | NZ$6.400 | NZ$6.420 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.19% | ||
| Current month | -4.80% | ||
| 1 month | -2.39% | ||
| 3 months | -2.39% | ||
| 6 months | +10.47% | ||
| Current year | +9.73% | ||
| 1 year | +9.00% | ||
| 3 years | +104.38% | ||
| 5 years | +22.24% | ||
| 10 years | +110.29% |
Volumes
marketsDaily volume
114,156
Avg. Volume 20 sessions
221,249
Avg. Volume 20 sessions NZD
1,446,968.46
Avg. Volume 20 sessions USD
820,373.24
Record volume 1
22,189,110
Record volume 2
22,077,030
Record volume 3
4,252,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
952,764,501
Market Cap (USD)
539,259,962
Net sales (NZD)
899,949,000
Net sales (USD)
509,366,652
Number of employees
500
Sales / Employee (NZD)
1,799,898
Sales / Employee (USD)
1,018,733
Free-Float
90.38%
Free-Float capitalization (NZD)
856,301,374
Free-Float capitalization (USD)
484,662,313
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.57
Moving average 50 days
6.78
Moving average 100 days
6.6
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+0.92%
RSI 9 days
50.63
RSI 14 days
46.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +2.19% | +9.00% | +104.38% | 539M | |
| -1.58% | -1.33% | +17.56% | +40.89% | 48.17B | |
| +0.32% | +0.27% | -18.55% | +17.06% | 34.52B | |
| -0.85% | +1.48% | -18.62% | -15.01% | 15.17B | |
| +1.05% | +1.56% | -28.79% | -1.41% | 10.57B | |
| +0.47% | +0.94% | -1.83% | +12.63% | 5.23B | |
| -8.70% | -11.42% | -27.12% | +301.44% | 4.6B | |
| +0.30% | -2.04% | -30.48% | -34.15% | 4.49B | |
| 0.00% | -2.06% | -3.72% | +5.17% | 3.92B | |
| +0.68% | +1.29% | -9.75% | +1.06% | 3.52B | |
| Average | -0.77% | -0.76% | -11.23% | +43.21% | 13.07B | |
| Weighted average by Cap. | -0.77% | -0.52% | -5.33% | +28.28% |
Historical Quotes: Scales Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.26 |  | 6.6 |
| 1 month | 6.26 | | 6.94 |
| Current year | 5.59 | | 7.5 |
| 1 year | 5.59 | | 7.5 |
| 3 years | 2.85 | | 7.5 |
| 5 years | 2.75 | | 7.5 |
| 10 years | 2.75 | | 7.5 |
Monthly variations
Annual variations
| 2026 | +9.73% | ||
| 2025 | +46.80% | ||
| 2024 | +17.68% | ||
| 2023 | -15.85% | ||
| 2022 | -26.79% | ||
| 2021 | +12.45% | ||
| 2020 | -0.60% | ||
| 2019 | +11.33% | ||
| 2018 | -5.86% | ||
| 2017 | +38.55% | ||
| 2016 | +40.24% | ||
| 2015 | +72.03% | ||
| 2014 | -9.49% |
- Stock Market
- Stocks
- SCL Stock
- Quotes Scales Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
