|
End-of-day quote
New Zealand S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 6.810 NZD | +0.29% |
|
+1.64% | +14.26% |
| 08-06 | NZX Biggest Gainers | MT |
| 08-04 | NZX Biggest Gainers | MT |
Stock exchange
New Zealand S.E.
SCL 6.810 $
+0.29%
1.14M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCL | 6.810NZD | +0.29% | 1.14M $ | ||
Boerse Muenchen
| S05 | 3.540EUR | +1.72% | 1.77K € | |
|
Deutsche Boerse AG
| S05 | 3.420EUR | +1.18% | 0 € | |
|
Börse Stuttgart
| S05 | 3.420EUR | +0.59% | 0 € |
Quotes 5-day view: Scales Corporation Limited
End-of-day quote New Zealand S.E.| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$6.810 | NZ$6.690 | NZ$6.840 | NZ$6.790 | NZ$6.810 |
| Volume | 112,654 | 74,908 | 50,662 | 39,988 | 167,765 |
| Change | +2.71% | -1.76% | +2.24% | -0.73% | +0.29% |
| Opening | NZ$6.590 | NZ$6.850 | NZ$6.700 | NZ$6.790 | NZ$6.790 |
| High | NZ$6.840 | NZ$6.890 | NZ$6.840 | NZ$6.790 | NZ$6.810 |
| Low | NZ$6.560 | NZ$6.690 | NZ$6.650 | NZ$6.700 | NZ$6.680 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.64% | ||
| Current month | +4.77% | ||
| 1 month | +1.64% | ||
| 3 months | +13.69% | ||
| 6 months | +11.64% | ||
| Current year | +14.26% | ||
| 1 year | +43.67% | ||
| 3 years | +105.74% | ||
| 5 years | +54.77% | ||
| 10 years | +97.39% |
Volumes
marketsDaily volume
167,765
Avg. Volume 20 sessions
121,897
Avg. Volume 20 sessions NZD
830,118.57
Avg. Volume 20 sessions USD
493,214.95
Record volume 1
22,189,110
Record volume 2
22,077,030
Record volume 3
4,252,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
983,995,740
Market Cap (USD)
585,398,144
Net sales (NZD)
899,949,000
Net sales (USD)
535,397,109
Number of employees
500
Sales / Employee (NZD)
1,799,898
Sales / Employee (USD)
1,070,794
Free-Float
90.81 %
Free-Float capitalization (NZD)
890,642,127
Free-Float capitalization (USD)
529,860,269
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
6.79
Moving average 20 days
6.69
Moving average 50 days
6.53
Moving average 100 days
6.29
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-7.64%
RSI 9 days
56.1
RSI 14 days
56.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +1.64% | +43.67% | +105.74% | 585M | |
| +1.00% | -0.26% | +27.12% | +392.74% | 5.85B | |
| +1.69% | +6.52% | +35.41% | +109.63% | 1.84B | |
| +4.63% | -8.13% | +0.98% | +80.51% | 800M | |
| +0.75% | +0.28% | +30.98% | +16.74% | 593M | |
| +1.20% | +8.62% | -9.62% | -18.68% | 557M | |
| -3.51% | +23.38% | +80.01% | +25.22% | 521M | |
| +2.83% | +5.40% | +13.33% | +16.52% | 406M | |
| -0.51% | -2.50% | +18.18% | +67.92% | 296M | |
| +0.95% | +3.27% | +6.95% | +34.64% | 292M | |
| Average | +0.93% | +4.68% | +24.70% | +83.10% | 1.17B | |
| Weighted average by Cap. | +1.17% | +3.74% | +27.06% | +227.89% |
Historical Quotes: Scales Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.56 |  | 6.89 |
| 1 month | 6.4 | | 6.89 |
| Current year | 5.59 | | 6.89 |
| 1 year | 4.7 | | 6.89 |
| 3 years | 2.85 | | 6.89 |
| 5 years | 2.75 | | 6.89 |
| 10 years | 2.75 | | 6.89 |
Monthly variations
Annual variations
| 2026 | +14.26% | ||
| 2025 | +46.80% | ||
| 2024 | +17.68% | ||
| 2023 | -15.85% | ||
| 2022 | -26.79% | ||
| 2021 | +12.45% | ||
| 2020 | -0.60% | ||
| 2019 | +11.33% | ||
| 2018 | -5.86% | ||
| 2017 | +38.55% | ||
| 2016 | +40.24% | ||
| 2015 | +72.03% | ||
| 2014 | -9.49% |
- Stock Market
- Stocks
- SCL Stock
- Quotes Scales Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
