End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.55 RON | -2.24% | -2.24% | -17.09% |
1 week | -2.24% | ||
Current month | +4.80% |
Quotes 5-day view
End-of-day quote Bucharest S.E.17/05/2024 | |
---|---|
Last | 6.55 lei |
Volume | 10 |
Change | +∞% |
Opening | 6.55 |
High | 6.55 |
Low | 6.55 |
Performance
1 day | -2.24% | ||
1 week | -2.24% | ||
Current month | +4.80% | ||
1 month | -14.38% | ||
3 months | -16.03% | ||
6 months | -17.61% | ||
Current year | -17.09% | ||
1 year | +296.25% | ||
3 years | +296.25% | ||
5 years | +296.25% | ||
10 years | +142.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.24% | -2.24% | -17.09% | +296.25% | 9.56M | ||
-0.70% | -3.52% | +19.32% | +17.05% | 47.36B | ||
+2.83% | +0.32% | -7.99% | -10.74% | 21.84B | ||
-1.33% | -10.30% | +13.50% | +28.03% | 18.75B | ||
-1.27% | -9.05% | +22.33% | +37.15% | 16.28B | ||
-2.64% | -2.42% | -6.54% | -3.06% | 14.99B | ||
+0.13% | -3.11% | -20.70% | -9.17% | 13.19B | ||
+0.75% | -5.06% | -20.85% | -12.61% | 12.9B | ||
+0.21% | +0.98% | +32.14% | +37.90% | 11.75B | ||
+2.04% | +10.10% | +37.35% | +72.16% | 11.17B | ||
-0.12% | -0.75% | +38.82% | +63.43% | 10.92B | ||
+1.08% | -0.38% | +14.10% | +48.74% | 10.12B | ||
-0.48% | -1.89% | +0.73% | +15.74% | 10.04B | ||
-0.53% | +0.71% | +14.53% | +41.43% | 9.74B | ||
-3.10% | -5.83% | -23.13% | -0.51% | 9.36B | ||
+0.01% | +1.60% | +8.01% | +41.91% | 8.88B | ||
Average | -0.34% | -2.82% | +6.53% | +41.48% | ||
Weighted average by Cap. | -0.22% | -2.53% | +9.16% | +20.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.09% | ||
2023 | +377.92% | ||
2015 | +3.31% | ||
2014 | +58.42% | ||
2013 | -59.60% | ||
2012 | +78.57% | ||
2011 | -30.00% | ||
2010 | -25.93% | ||
2009 | +125.00% | ||
2008 | -66.29% |
- Stock Market
- Equities
- SIRM Stock
- Quotes SC Sinterom SA