End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
734 PKR | +5.68% | +0.39% | +312.66% |
Quotes 5-day view
End-of-day quote Pakistan S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 704.95 ₨ | 686.84 ₨ | 688.63 ₨ | 694.51 ₨ | 733.96 ₨ |
Volume | 3 818 731 | 1 954 687 | 1 912 580 | 1 018 609 | 2 934 564 |
Change | -3.58% | -2.57% | +0.26% | +0.85% | +5.68% |
Opening | 730.00 | 695.00 | 684.90 | 692.73 | 700.00 |
High | 764.80 | 708.00 | 702.00 | 705.00 | 744.00 |
Low | 700.00 | 655.06 | 665.05 | 681.49 | 692.02 |
Performance
1 day | +5.68% | ||
1 week | +0.39% | ||
Current month | +5.12% | ||
1 month | +48.74% | ||
3 months | +180.39% | ||
6 months | +331.69% | ||
Current year | +312.66% | ||
1 year | +1,303.63% | ||
3 years | +518.69% | ||
5 years | +447.18% | ||
10 years | +4,252.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automobiles & Multi Utility Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.68% | +0.39% | +312.66% | +1,303.63% | 151M | ||
0.00% | +7.95% | +1.06% | +43.82% | 89.39B | ||
-0.99% | -3.28% | +1.87% | -10.57% | 87.5B | ||
-1.59% | +3.04% | +5.23% | -26.98% | 84.2B | ||
+1.51% | +2.71% | +23.28% | +42.39% | 73.99B | ||
-0.37% | +1.78% | +23.93% | +38.66% | 48.24B | ||
-0.96% | -0.62% | +6.87% | +2.77% | 23.15B | ||
-2.79% | -4.74% | -15.21% | +15.45% | 17.63B | ||
+0.42% | +6.34% | +61.05% | +129.30% | 12.9B | ||
+0.89% | +2.45% | -7.71% | -31.07% | 10.21B | ||
-3.02% | +6.95% | +115.92% | +107.77% | 9.03B | ||
+0.55% | +0.73% | +30.60% | +54.77% | 4.23B | ||
-4.81% | +14.16% | +64.61% | +19.28% | 3.68B | ||
-0.43% | +2.24% | 0.00% | +3.17% | 2.37B | ||
-0.28% | -6.42% | -4.55% | -6.91% | 2.35B | ||
-1.65% | +1.13% | +40.57% | +90.53% | 2.35B | ||
Average | -0.70% | +1.99% | +41.26% | +111.00% | ||
Weighted average by Cap. | -0.72% | +2.36% | +12.14% | +19.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +312.66% | ||
2023 | +264.32% | ||
2022 | -49.84% | ||
2021 | -30.23% | ||
2020 | -0.96% | ||
2019 | +4.22% | ||
2018 | +23.74% | ||
2017 | +133.20% | ||
2016 | +196.78% | ||
2015 | -5.94% | ||
2014 | +70.10% | ||
2013 | +0.40% | ||
2012 | +10.67% | ||
2011 | +3.35% | ||
2010 | -5.54% | ||
2009 | -52.30% | ||
2008 | -37.58% | ||
2007 | +115.29% | ||
2006 | +49.25% | ||
2005 | +66.29% | ||
2004 | +89.36% | ||
2003 | +56.67% | ||
2002 | -73.96% | ||
2001 | +6.67% | ||
2000 | +50.00% | ||
1999 | +176.92% | ||
1998 | 0.00% | ||
1997 | -15.03% | ||
1996 | 0.00% |
- Stock Market
- Equities
- SAZEW Stock
- Quotes Sazgar Engineering Works Limited