SAVILLS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,064 GBX | +1.14% |
|
+3.70% | +9.80% |
| 04-26 | Facilities by ADF profit hit by Hollywood strikes | AN |
| 04-26 | The Gym Group plc Appoints Savills to Advise on Expansion Plans | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1042 p | 1048 p | 1052 p | 1064 p |
| Volume | 100 682 | 110 086 | 83 436 | 151 304 |
| Change | +0.97% | +0.58% | +0.38% | +1.14% |
| Opening | 1,004.00 | 1,048.00 | 1,022.00 | 1,056.00 |
| High | 1,046.00 | 1,048.00 | 1,064.00 | 1,078.00 |
| Low | 1,004.00 | 1,026.00 | 1,022.00 | 1,056.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | +3.70% | ||
| Current month | -0.19% | ||
| 1 month | +0.57% | ||
| 3 months | +5.56% | ||
| 6 months | +38.99% | ||
| Current year | +9.80% | ||
| 1 year | +12.47% | ||
| 3 years | -10.59% | ||
| 5 years | +16.73% | ||
| 10 years | +76.45% |
Volumes
marketsDaily volume
119 128
Estimated daily volume
119 128
Avg. Volume 20 sessions
135 440
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
144 108 160.00
Avg. Volume 20 sessions USD
144 108 160.00
Record volume 1
70 261 630
Record volume 2
24 768 040
Record volume 3
11 949 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 435 157 853
Capitalization (USD)
1 792 770 487
Net sales (GBP)
2 238 000 000
Net sales (USD)
2 795 664 840
Number of employees
40 503
Sales / Employee (GBP)
55 255
Sales / Employee (USD)
69 024
Free-Float
86.08 %
Free-Float capitalization (GBX)
1 401 871 033
Free-Float capitalization (USD)
1 751 189 257
Average Daily Capital Traded
10.04%
Highs and lows
1 week
1 004.00
1 078.00
1 month
1 004.001 104.00
Current year
900.001 104.00
1 year
745.001 104.00
3 years
745.001 472.00
5 years
620.001 472.00
10 years
542.181 472.00
Indicators
Moving average 5 days
1 047.60
Moving average 20 days
1 049.40
Moving average 50 days
1 001.72
Moving average 100 days
981.38
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
56.43
RSI 14 days
56.16
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +3.70% | +9.80% | +12.47% | 1.79B | ||
| +0.36% | +2.86% | -6.19% | +14.70% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -5.54% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +3.38% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -31.96% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +33.98% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +2.41% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +3.40% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.78% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +2.10% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.87% | 1.92B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +131.38% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -4.40% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +57.67% | 1.69B | ||
| +1.50% | +2.74% | -34.79% | -11.15% | 1.54B | ||
| Average | +1.85% | +4.83% | -2.09% | +11.57% | ||
| Weighted average by Cap. | +1.99% | +6.19% | -6.64% | +6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87be804e1fccf3b72132186f74fa970.HsLqP5o_EQEBp_tl8NcNdbo7VSJcxtWQTQEfEqJiTe0.d67fevJ1WmNz76M2uLhSJvJ8A1ArirL-PFYpIuRXN7VUk55g7VNcNXaKog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:29 | 1,064 | 67,218 | 119,128 |
| 16:29:27 | 1,062 | 103 | 51,910 |
| 16:29:27 | 1,062 | 1,175 | 51,807 |
| 16:29:05 | 1,058 | 184 | 50,632 |
| 16:29:05 | 1,058 | 63 | 50,448 |
| 16:28:25 | 1,058 | 171 | 50,385 |
| 16:28:25 | 1,058 | 152 | 50,214 |
| 16:28:25 | 1,058 | 15 | 50,062 |
| 16:28:08 | 1,060 | 78 | 50,047 |
Monthly variations
Annual change
| 2024 | +9.80% | ||
| 2023 | +17.38% | ||
| 2022 | -41.37% | ||
| 2021 | +47.51% | ||
| 2020 | -15.90% | ||
| 2019 | +60.54% | ||
| 2018 | -28.80% | ||
| 2017 | +41.76% | ||
| 2016 | -20.94% | ||
| 2015 | +30.29% | ||
| 2014 | +5.26% | ||
| 2013 | +38.03% | ||
| 2012 | +42.86% | ||
| 2011 | -15.17% | ||
| 2010 | +20.69% | ||
| 2009 | +43.02% | ||
| 2008 | -20.09% | ||
| 2007 | -58.82% | ||
| 2006 | +36.68% | ||
| 2005 | +90.98% | ||
| 2004 | +56.69% | ||
| 2003 | +136.65% | ||
| 2002 | -20.17% | ||
| 2001 | -19.45% | ||
| 2000 | -11.72% | ||
| 1999 | +155.15% | ||
| 1998 | -13.00% | ||
| 1997 | +21.86% | ||
| 1996 | +69.44% | ||
| 1995 | -1.82% | ||
| 1994 | -41.49% | ||
| 1993 | +135.00% | ||
| 1992 | +11.11% |
- Stock Market
- Equities
- SVS Stock
- Quotes Savills plc
