Quotes Saudi Telecom Company

Equities

7010

SA0007879543

Integrated Telecommunications Services

Market Closed - Saudi Arabian S.E. Other stock markets 12:20:00 08/03/2026 GMT			5-day change	1st Jan Change
42.10 ^SAR	+0.24%		+1.45%	-2.05%

02-27	Saudi's stc Kept at Buy as Riyad Capital Notes 'Record' FY25 Sales, Strategic Projects	MT
02-24	Mideast stocks-most Gulf equities retreat on investor caution ahead of US-Iran talks	RE

Quotes 5-day view: Saudi Telecom Company

Delayed Quote Saudi Arabian S.E.

Saudi Telecom Company(7010) : Historical Chart (5-day)

	02/03/2026	03/03/2026	04/03/2026	05/03/2026	08/03/2026
Last	41.22 ﷼	41.74 ﷼	42.10 ﷼	42.00 ﷼	42.10 ﷼
Volume	3,922,082	4,279,779	4,191,664	3,131,445	2,011,791
Change	-0.67%	+1.26%	+0.86%	-0.24%	+0.24%
Opening	41.56 ﷼	41.22 ﷼	41.74 ﷼	42.30 ﷼	42.10 ﷼
High	41.84 ﷼	41.84 ﷼	42.84 ﷼	42.62 ﷼	42.70 ﷼
Low	41.14 ﷼	41.22 ﷼	41.74 ﷼	41.96 ﷼	42.04 ﷼

Performance

1 day	+0.24%
1 week	+1.45%
Current month	+0.67%
1 month	-5.27%
3 months	+0.24%
6 months	+1.15%
Current year	-2.05%
1 year	-5.61%
3 years	+11.08%
5 years	-8.95%
10 years	+54.73%

Volumes

markets

Daily volume

2,011,791

Estimated daily volume

2,011,791

Avg. Volume 20 sessions

3,463,797

Daily volume ratio

0.58

Avg. Volume 20 sessions SAR

145,825,853.7

Avg. Volume 20 sessions USD

38,855,882.02

Record volume 1

303,287,000

Record volume 2

121,381,627

Record volume 3

120,608,700

Capital turnover ratio

Float rotation

Basic data

Capitalization (SAR)

209,571,516,000

Capitalization (USD)

55,839,576,883

Net sales (SAR)

77,819,000,000

Net sales (USD)

20,734,592,737

Free-Float

35.74 %

Free-Float capitalization (SAR)

75,050,514,000

Free-Float capitalization (USD)

19,996,939,597

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

41.71

Moving average 20 days

43.46

Moving average 50 days

43.58

Moving average 100 days

43.49

Price spread / (MMA5)

-0.92%

Price spread / (MMA20)

+3.24%

Price spread / (MMA50)

+3.51%

Price spread / (MMA100)

+3.30%

STIM

RSI 9 days

37.42

RSI 14 days

37.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SAUDI TELECOM COMPANY	+0.24%	+1.45%	-5.61%	+11.08%	55.84B
CHINA MOBILE LIMITED	-1.52%	-1.08%	-6.38%	+21.75%	222B
VERIZON COMMUNICATIONS, INC.	-0.12%	+1.95%	+10.99%	+36.21%	216B
DEUTSCHE TELEKOM AG	-0.60%	-3.61%	-3.55%	+52.70%	184B
NTT, INC.	+0.79%	0.00%	+3.32%	-5.43%	78.06B
CHINA TELECOM CORPORATION LIMITED	-2.16%	+0.60%	-16.53%	+13.12%	76.25B
AMÉRICA MÓVIL, S.A.B. DE C.V.	-1.94%	-5.36%	+39.96%	+10.42%	71.88B
SINGAPORE TELECOMMUNICATIONS LIMITED	-1.61%	0.00%	+46.27%	+105.88%	64.43B
ORANGE	-0.46%	-3.93%	+48.85%	+61.42%	53.88B
SWISSCOM AG	+0.49%	-0.49%	+38.21%	+22.69%	47.79B
Average	-0.66%	-1.14%	+15.55%	+32.99%	106.97B
Weighted average by Cap.	-0.73%	-0.87%	+8.69%	+33.18%

See all sector performances

Historical Quotes: Saudi Telecom Company

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

e844f988b.CMm8UUiIpi-_hETEkKlfrLdbKoS8FwV05yGWGzawNPQ.bKbVOhnFl1WP4XSW-pg13eQdaKnNf3QWjG77NnPadpJ8ls1pHb3Ae8ywLw

Date	Price	Volume	Total
11:44:57	42.42	1	1,627,435
11:44:52	42.42	3	1,627,434
11:44:52	42.40	18	1,627,431
11:44:44	42.42	1	1,627,413
11:44:44	42.40	579	1,627,412
11:44:38	42.42	1	1,626,833
11:44:37	42.40	24	1,626,832
11:44:36	42.42	1	1,626,808
11:44:31	42.42	6	1,626,807
11:44:31	42.40	2	1,626,801

Chart

Duration

Period

More charts

Course Extremes

1 week	41.22	42.84
1 month	40.2	44.84
Current year	40.2	45.1
1 year	40.2	48.3
3 years	35	48.3
5 years	33.95	55.92
10 years	20.4	55.92

Monthly variations

Annual variations

2026	-2.05%
2025	+7.45%
2024	-0.99%
2023	+10.38%
2022	-18.59%
2021	+6.04%
2020	+4.13%
2019	+10.89%
2018	+33.82%
2017	-5.44%
2016	+6.02%
2015	+4.09%
2014	+22.88%
2013	+23.56%
2012	+28.11%
2011	-20.66%
2010	-3.40%
2009	-10.18%
2008	-41.37%
2007	+0.90%
2006	-40.05%
2005	+45.24%
2004	+50.33%
2003	+105.97%