SAUDI AUTOMOTIVE SERVICES COMPANY Quotes Saudi Automotive Services Company
Equities
4050
SA0007870070
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.2 SAR | -4.13% |
|
-2.99% | +9.29% |
| 07:21am | Saudi Automotive Services Secures Regulatory Approval for SAR100 Million Capital Increase | MT |
| 05-01 | Sasco Logs Lower Q1 Net Profit; Revenue Up | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 83.1 ﷼ | 81.7 ﷼ | 83.8 ﷼ | 84.7 ﷼ | 81.2 ﷼ |
| Volume | 101 299 | 160 525 | 100 168 | 156 911 | 540 302 |
| Change | -0.72% | -1.68% | +2.57% | +1.07% | -4.13% |
| Opening | 83.10 | 83.50 | 81.70 | 83.00 | 82.00 |
| High | 84.20 | 84.10 | 83.80 | 84.70 | 82.60 |
| Low | 82.40 | 81.20 | 80.90 | 82.70 | 78.50 |
Performance
| 1 day | -4.13% | ||
| 1 week | -2.99% | ||
| Current month | -3.10% | ||
| 1 month | +7.41% | ||
| 3 months | +2.14% | ||
| 6 months | +43.46% | ||
| Current year | +9.29% | ||
| 1 year | +100.25% | ||
| 3 years | +122.77% | ||
| 5 years | +386.23% | ||
| 10 years | +253.81% |
Volumes
marketsDaily volume
540 302
Avg. Volume 20 sessions
294 355
Avg. Volume 20 sessions SAR
23 901 626.00
Avg. Volume 20 sessions USD
6 372 914.44
Record volume 1
79 753 617
Record volume 2
58 161 777
Record volume 3
43 227 057
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
4 871 742 326
Capitalization (USD)
1 298 957 528
Net sales (SAR)
9 112 927 440
Net sales (USD)
2 429 788 956
Free-Float
82.39 %
Free-Float capitalization (SAR)
4 014 023 372
Free-Float capitalization (USD)
1 070 263 066
Average Daily Capital Traded
0.49%
Highs and lows
1 week
78.50
84.70
1 month
72.6086.50
Current year
69.7098.20
1 year
39.1598.20
3 years
27.7098.20
5 years
14.0098.20
10 years
9.3698.20
Indicators
Moving average 5 days
82.90
Moving average 20 days
80.81
Moving average 50 days
84.55
Moving average 100 days
78.56
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
44.53
RSI 14 days
46.51
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.13% | -2.99% | +9.29% | +100.25% | 1.3B | ||
| -0.01% | -3.55% | -3.90% | +11.38% | 52.64B | ||
| -0.99% | -6.86% | +10.06% | +39.89% | 8.21B | ||
| +3.97% | +2.12% | +5.84% | +91.95% | 4.88B | ||
| +0.59% | +2.41% | -4.17% | +71.72% | 3.4B | ||
| 0.00% | +3.05% | -3.84% | +14.00% | 644M | ||
| +0.47% | +3.59% | +21.41% | +56.19% | 636M | ||
| +0.71% | -6.15% | -48.24% | -47.15% | 491M | ||
| -1.19% | -2.52% | -35.73% | -1.66% | 391M | ||
| 0.00% | -1.15% | -1.71% | -36.76% | 389M | ||
| 0.00% | +0.45% | +3.22% | +4.21% | 312M | ||
| 0.00% | 0.00% | 0.00% | -7.78% | 218M | ||
| +3.19% | +8.99% | +7.78% | -10.19% | 199M | ||
| +0.96% | -2.56% | -13.25% | -30.86% | 199M | ||
| -1.01% | +7.50% | -1.38% | -6.52% | 193M | ||
| -0.68% | +3.57% | +5.84% | +11.54% | 191M | ||
| Average | +0.12% | +0.52% | -3.05% | +16.26% | ||
| Weighted average by Cap. | +0.11% | -2.52% | -1.65% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.29% | ||
| 2023 | +128.62% | ||
| 2022 | +5.86% | ||
| 2021 | -0.32% | ||
| 2020 | +4.58% | ||
| 2019 | +74.47% | ||
| 2018 | -1.44% | ||
| 2017 | +1.22% | ||
| 2016 | -15.51% | ||
| 2015 | +9.52% | ||
| 2014 | +3.52% | ||
| 2013 | +34.57% | ||
| 2012 | +9.72% | ||
| 2011 | +21.76% | ||
| 2010 | -2.24% | ||
| 2009 | +16.02% | ||
| 2008 | -56.82% | ||
| 2007 | +2.88% | ||
| 2006 | -67.05% | ||
| 2005 | +347.45% | ||
| 2004 | +95.93% | ||
| 2003 | +77.63% | ||
| 2002 | +33.33% | ||
| 2001 | -1.72% |
- Stock Market
- Equities
- 4050 Stock
- Quotes Saudi Automotive Services Company
