SAUDI ARABIAN OIL COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.1 SAR | -0.17% |
|
+0.17% | -8.79% |
| 05:42am | Saudi Aramco Signs JV Framework With China's Rongsheng Petrochemical | MT |
| 04-28 | Saudi Arabia set on securing lithium for EV ambitions | RE |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 28/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 30.1 ﷼ | 30.1 ﷼ | 30.1 ﷼ | 30.15 ﷼ | 30.1 ﷼ | 30.1 ﷼ |
| Volume | 6 951 340 | 9 461 809 | 9 004 561 | 8 920 631 | 14 024 922 | 14 024 922 |
| Change | -0.17% | 0.00% | 0.00% | +0.17% | -0.17% | -0.17% |
| Opening | 30.20 | 30.10 | 30.05 | 30.10 | 30.15 | 30.15 |
| High | 30.30 | 30.20 | 30.20 | 30.25 | 30.25 | 30.25 |
| Low | 30.00 | 30.00 | 30.00 | 30.10 | 30.05 | 30.05 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.17% | ||
| Current month | -2.43% | ||
| 1 month | -2.11% | ||
| 3 months | -4.14% | ||
| 6 months | -9.34% | ||
| Current year | -8.79% | ||
| 1 year | -8.03% | ||
| 3 years | +1.73% |
Volumes
marketsDaily volume
14 024 922
Avg. Volume 20 sessions
14 169 614
Avg. Volume 20 sessions SAR
426 505 381.40
Avg. Volume 20 sessions USD
113 780 120.11
Record volume 1
505 692 515
Record volume 2
142 672 187
Record volume 3
108 120 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
7 291 845 681 534
Capitalization (USD)
1 945 267 548 000
Net sales (SAR)
1 856 373 000 000
Net sales (USD)
495 230 194 329
Number of employees
79 000
Sales / Employee (SAR)
23 498 392
Sales / Employee (USD)
6 268 737
Free-Float
1.79 %
Free-Float capitalization (SAR)
130 756 048 026
Free-Float capitalization (USD)
34 882 183 200
Average Daily Capital Traded
0.01%
Highs and lows
1 week
30.00
30.30
1 month
29.8031.05
Current year
29.8033.75
1 year
29.8035.15
3 years
27.2739.41
5 years
22.3139.41
10 years
22.3139.41
Indicators
Moving average 5 days
30.11
Moving average 20 days
30.34
Moving average 50 days
31.11
Moving average 100 days
31.74
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
37.54
RSI 14 days
37.06
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.17% | -8.79% | -8.03% | 1,945B | ||
| +1.11% | -0.88% | +19.52% | +4.21% | 465B | ||
| -3.18% | -2.54% | +41.47% | +34.44% | 259B | ||
| -0.55% | -0.67% | +12.29% | +23.27% | 232B | ||
| -0.33% | +1.99% | +12.42% | +25.91% | 172B | ||
| +3.69% | +0.99% | +12.54% | +84.30% | 108B | ||
| +0.09% | -0.43% | -0.48% | +15.98% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| +0.58% | +1.21% | +27.66% | +29.73% | 50.66B | ||
| +0.14% | +1.55% | +33.11% | +31.85% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +8.87% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| -0.31% | +2.86% | +12.21% | +27.85% | 17.89B | ||
| Average | -0.25% | +0.32% | +9.77% | +17.40% | ||
| Weighted average by Cap. | -0.18% | +0.23% | +3.35% | +5.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.79% | ||
| 2023 | +13.08% | ||
| 2022 | -1.37% | ||
| 2021 | +2.29% | ||
| 2020 | -0.71% | ||
| 2019 | +0.14% |
- Stock Market
- Equities
- 2222 Stock
- Quotes Saudi Arabian Oil Company
