Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.78 CAD | +2.58% | +3.35% | +26.36% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.68 $ | 2.68 $ | 2.71 $ | 2.78 $ |
Volume | 259 234 | 132 624 | 122 666 | 171 015 |
Change | -0.37% | 0.00% | +1.12% | +2.58% |
Opening | 2.65 | 2.66 | 2.68 | 2.73 |
High | 2.70 | 2.72 | 2.73 | 2.80 |
Low | 2.64 | 2.66 | 2.66 | 2.72 |
Performance
1 day | +2.58% | ||
1 week | +3.35% | ||
Current month | +9.45% | ||
1 month | +9.45% | ||
3 months | +18.30% | ||
6 months | +9.45% | ||
Current year | +26.36% | ||
1 year | +14.40% | ||
3 years | +11.20% | ||
5 years | -7.33% | ||
10 years | +6.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.58% | +3.35% | +26.36% | +14.40% | 328M | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
Average | +0.35% | +2.33% | +16.37% | +21.69% | ||
Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 2.78 | 200 | 170,800 |
21:00:00 | 2.78 | 100 | 170,600 |
21:00:00 | 2.78 | 100 | 170,500 |
21:00:00 | 2.78 | 400 | 170,400 |
21:00:00 | 2.78 | 1,900 | 170,000 |
21:00:00 | 2.78 | 100 | 168,100 |
21:00:00 | 2.78 | 300 | 168,000 |
21:00:00 | 2.78 | 100 | 167,700 |
21:00:00 | 2.78 | 100 | 167,600 |
21:00:00 | 2.78 | 200 | 167,500 |
Monthly variations
Annual change
2024 | +26.36% | ||
2023 | -6.38% | ||
2022 | -40.36% | ||
2021 | +79.09% | ||
2020 | -18.52% | ||
2019 | -27.03% | ||
2018 | +23.33% | ||
2017 | +100.00% | ||
2016 | -46.43% | ||
2015 | -15.15% | ||
2014 | +94.12% | ||
2013 | -39.29% | ||
2012 | -22.22% | ||
2011 | +20.00% | ||
2010 | 0.00% | ||
2009 | +66.67% | ||
2008 | -35.71% | ||
2007 | -3.45% | ||
2006 | +70.59% | ||
2005 | +6.25% | ||
2004 | -55.56% |
- Stock Market
- Equities
- SOIL Stock
- Quotes Saturn Oil & Gas Inc.