Quotes Sats ASA

Stocks

SATS

NO0010863285

Leisure & Recreation

Market Closed - Oslo Bors 15:45:00 16/09/2026 BST			5-day change	1st Jan Change
44.35 ^NOK	+3.38%		-0.89%	+9.24%

08-18	Nordea raises its target price for Sats Group to 55 Norwegian kroner (49), reiterates buy	FW
08-18	Danske Bank raises the target price for Sats Group to 60 Norwegian kroner (52), reiterates buy - BN	FW

Stock exchange

Oslo Bors SATS 44.35 kr +3.38% 24.38M kr

Markets		Price	Change	Volumes
Oslo Bors	SATS	44.35NOK	+3.38%	24.38M kr
CBOE	SATSo	44.45NOK	+3.49%	4.12M kr
Nasdaq Stockholm	SATSO	44.90NOK	-3.13%	15.8K kr
Boerse Muenchen	2S0	4.115EUR	+3.26%	506.15 €
Deutsche Boerse AG	2S0	3.970EUR	-0.75%	0 €
Börse Stuttgart	2S0	4.090EUR	+3.15%	0 €
CBOE		40.98NOK	0.00%	0 kr
CBOE		44.50NOK	0.00%	0 kr

Quotes 5-day view: Sats ASA

Real-time Oslo Bors

Sats ASA(SATS) : Historical Chart (5-day)

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	Today
Last	NOK 44.40	NOK 44.10	NOK 43.20	NOK 42.90	NOK 44.35
Volume	269,882	482,115	490,612	384,330	549,676
Change	+0.23%	-0.68%	-2.04%	-0.69%	+3.38%
Opening	NOK 44.10	NOK 45.35	NOK 43.80	NOK 43.20	NOK 43.15
High	NOK 44.90	NOK 45.35	NOK 44.83	NOK 43.45	NOK 44.55
Low	NOK 44.00	NOK 43.95	NOK 43.20	NOK 42.55	NOK 42.80

Performance

1 day	+3.38%
1 week	-0.89%
Current month	-1.66%
1 month	-0.89%
3 months	+5.72%
6 months	+1.84%
Current year	+9.24%
1 year	+9.51%
3 years	+261.75%
5 years	+103.91%

Volumes

markets

Daily volume

549,676

Estimated daily volume

549,676

Avg. Volume 20 sessions

323,806

Daily volume ratio

1.7

Avg. Volume 20 sessions NOK

14,360,796.1

Avg. Volume 20 sessions USD

1,524,843.69

Record volume 1

46,196,190

Record volume 2

35,256,670

Record volume 3

22,348,630

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

8,305,488,430

Market Cap (USD)

888,120,357

Net sales (NOK)

5,509,000,000

Net sales (USD)

589,086,974

Number of employees

10,000

Sales / Employee (NOK)

550,900

Sales / Employee (USD)

58,909

Free-Float

75.8%

Free-Float capitalization (NOK)

6,503,225,988

Free-Float capitalization (USD)

695,401,292

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

44.15

Moving average 20 days

45.39

Moving average 50 days

42.78

Moving average 100 days

42.37

Price spread / (MMA5)

-0.45%

Price spread / (MMA20)

+2.35%

Price spread / (MMA50)

-3.55%

Price spread / (MMA100)

-4.47%

STIM

RSI 9 days

41.11

RSI 14 days

48.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SATS ASA	+3.38%	-0.89%	+9.51%	+261.75%	888M
LIFE TIME GROUP HOLDINGS, INC.	-1.78%	-4.10%	+44.13%	+171.17%	9.27B
PLANET FITNESS, INC.	-1.55%	+0.28%	-50.26%	-0.54%	3.82B
BASIC-FIT N.V.	+2.31%	-4.43%	+25.23%	+14.79%	2.4B
ONESPAWORLD HOLDINGS LIMITED	-0.05%	-1.94%	-0.82%	+83.97%	2.2B
SMARTFIT ESCOLA DE GINÁSTICA E DANÇA S.A.	+0.12%	-3.00%	-33.80%	-20.11%	2.05B
LEEJAM SPORTS COMPANY	-0.31%	-1.06%	-42.89%	-43.06%	1.1B
ARMAH SPORTS COMPANY	-4.92%	+25.07%	-14.43%	-	622M
CURVES HOLDINGS CO., LTD.	-0.11%	-2.65%	+6.53%	+19.22%	524M
THE GYM GROUP PLC	-0.53%	-2.59%	+27.37%	+61.79%	451M
Average	-0.26%	+0.51%	-2.94%	+61.00%	2.33B
Weighted average by Cap.	-0.73%	-1.33%	+7.47%	+87.49%

See all sector performances

Historical Quotes: Sats ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6c1fea7b8cc91aaa71cff25e03a1.u9B9BDb6rx1BgXCwM9o5Yp2NbtH8B8cR-GHR6wb-h6Q.1bQxPUfN3Ch34ibhAp5JDPfZWbvOM6ogrzaD3EeO9vHUlQpUG7TFbB7nBw

Date	Price	Volume	Total
15:25:18	44.35	201	299,676
15:25:18	44.35	336	299,475
15:25:18	44.35	296	299,139
15:25:18	44.35	380	298,843
15:25:18	44.35	454	298,463
15:25:18	44.35	73	298,009
15:25:18	44.35	348	297,936
15:25:18	44.35	368	297,588
15:25:18	44.35	1,182	297,220
15:25:18	44.35	25	296,038