|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.05 NOK | +0.12% |
|
-1.11% | -1.35% |
| 07-02 | Nordea cuts Sats Group price target to 49 Norwegian kroner (50), reiterates buy | FW |
| 06-29 | Norway's Sats Finalizes NOK200 Million Share Buyback | MT |
Quotes 5-day view: Sats ASA
Real-time Oslo Bors
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 40.10 | NOK 40.25 | NOK 40.20 | NOK 40.00 | NOK 40.05 |
| Volume | 169,536 | 167,935 | 184,989 | 348,159 | 252,827 |
| Change | -0.99% | +0.37% | -0.12% | -0.50% | +0.12% |
| Opening | NOK 40.10 | NOK 40.45 | NOK 40.10 | NOK 40.10 | NOK 40.00 |
| High | NOK 40.45 | NOK 40.55 | NOK 40.50 | NOK 40.40 | NOK 40.30 |
| Low | NOK 40.10 | NOK 40.00 | NOK 40.10 | NOK 40.00 | NOK 39.65 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.11% | ||
| Current month | -4.64% | ||
| 1 month | -6.21% | ||
| 3 months | -7.08% | ||
| Current year | -1.35% | ||
| 1 year | +6.80% | ||
| 3 years | +297.32% | ||
| 5 years | +88.47% |
Volumes
marketsDaily volume
252,827
Estimated daily volume
252,827
Avg. Volume 20 sessions
234,170
Daily volume ratio
1.08
Avg. Volume 20 sessions NOK
9,378,508.5
Avg. Volume 20 sessions USD
979,829.05
Record volume 1
46,196,190
Record volume 2
35,256,670
Record volume 3
22,348,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
7,877,036,281
Market Cap (USD)
822,159,511
Net sales (NOK)
5,509,000,000
Net sales (USD)
574,997,573
Number of employees
10,000
Sales / Employee (NOK)
550,900
Sales / Employee (USD)
57,500
Free-Float
75.53 %
Free-Float capitalization (NOK)
6,162,106,295
Free-Float capitalization (USD)
643,165,033
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
40.12
Moving average 20 days
41.07
Moving average 50 days
41.62
Moving average 100 days
42.2
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+5.37%
STIM
RSI 9 days
35.88
RSI 14 days
40.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -1.11% | +6.80% | +297.32% | 822M | |
| +0.95% | +0.43% | +44.87% | +134.65% | 9.42B | |
| -1.38% | +2.14% | -52.57% | -20.95% | 4.23B | |
| +1.94% | -0.45% | +18.37% | +120.92% | 2.67B | |
| +4.52% | -3.39% | -6.16% | -12.28% | 2.39B | |
| +1.58% | +3.41% | +18.18% | +0.12% | 2.37B | |
| -0.43% | -0.50% | -49.86% | -52.85% | 982M | |
| +0.75% | -0.63% | +29.16% | +22.48% | 528M | |
| +1.45% | +5.53% | +38.34% | +97.00% | 496M | |
| -0.71% | -0.71% | -31.54% | - | 495M | |
| Average | +0.90% | +0.42% | +1.56% | +65.16% | 2.44B | |
| Weighted average by Cap. | +0.96% | +0.49% | +10.37% | +72.20% |
Historical Quotes: Sats ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e749ac0b8cc.q2JT4sV43v-ig0DHr4g6R8mvElURk1_j6zMe656e6kg.zlVlgZIqpsnJ9jH25r9Wc_nqX2JT8hK2s1snjcbIpSXcDR-agQyqm_rZcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:05 | 40.05 | 1,156 | 252,827 |
| 15:25:05 | 40.05 | 164 | 251,671 |
| 15:25:05 | 40.05 | 5,031 | 251,507 |
| 15:25:05 | 40.05 | 248 | 246,476 |
| 15:25:05 | 40.05 | 2,400 | 246,228 |
| 15:25:05 | 40.05 | 495 | 243,828 |
| 15:25:05 | 40.05 | 792 | 243,333 |
| 15:25:05 | 40.05 | 598 | 242,541 |
| 15:25:05 | 40.05 | 873 | 241,943 |
| 15:25:05 | 40.05 | 1,654 | 241,070 |
Course Extremes
| 1 week | 39.65 |  | 40.55 |
| 1 month | 39.65 | | 43.45 |
| Current year | 38.35 | | 44.85 |
| 1 year | 34.95 | | 44.85 |
| 3 years | 10 | | 44.85 |
| 5 years | 6.3 | | 44.85 |
| 10 years | 6.3 | | 44.85 |
Monthly variations
Annual variations
| 2026 | -1.35% | ||
| 2025 | +53.21% | ||
| 2024 | +74.80% | ||
| 2023 | +71.49% | ||
| 2022 | -58.10% | ||
| 2021 | -8.66% | ||
| 2020 | +1.87% | ||
| 2019 | +4.44% |
- Stock Market
- Stocks
- SATS Stock
- Quotes Sats ASA
Select your edition
All financial news and data tailored to specific country editions
