SARATOGA INVESTMENT CORP. |
Market Closed -
Other stock markets
|
After market 12:59:15 | |||
| 23.7 USD | +0.42% |
|
23.68 | -0.11% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 23.84 $ | 23.66 $ | 23.6 $ | 23.7 $ |
| Volume | 120 219 | 45 703 | 36 086 | 31 277 |
| Change | +2.27% | -0.76% | -0.25% | +0.42% |
| Opening | 23.25 | 23.90 | 23.70 | 23.54 |
| High | 23.89 | 23.96 | 23.80 | 23.83 |
| Low | 23.25 | 23.53 | 23.51 | 23.52 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.63% | ||
| Current month | +0.42% | ||
| 1 month | +2.51% | ||
| 3 months | +3.00% | ||
| 6 months | -0.92% | ||
| Current year | -8.35% | ||
| 1 year | -2.79% | ||
| 3 years | -6.44% | ||
| 5 years | -5.92% | ||
| 10 years | +51.92% |
Volumes
marketsDaily volume
31 277
Estimated daily volume
31 277
Avg. Volume 20 sessions
48 921
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 159 427.70
Record volume 1
875 067
Record volume 2
776 304
Record volume 3
602 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
323 587 381
Net sales (USD)
99 104 120
Free-Float
84.4 %
Free-Float capitalization (USD)
273 096 332
Average Daily Capital Traded
0.36%
Highs and lows
1 week
23.25
23.96
1 month
22.5123.96
Current year
22.3526.40
1 year
22.3528.87
3 years
20.1630.25
5 years
5.9430.25
10 years
5.9430.25
Indicators
Moving average 5 days
23.62
Moving average 20 days
23.10
Moving average 50 days
23.20
Moving average 100 days
23.81
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
63.92
RSI 14 days
59.79
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.63% | -8.35% | -2.79% | 324M | ||
| -0.41% | -1.47% | -7.42% | +13.37% | 112B | ||
| +0.47% | -5.20% | -6.40% | +38.02% | 84.71B | ||
| +2.08% | +1.53% | +6.06% | +29.38% | 62.03B | ||
| -2.28% | -3.85% | +16.30% | +70.09% | 61.32B | ||
| -0.05% | -2.57% | +8.47% | +33.98% | 42.22B | ||
| +0.40% | +0.14% | +8.85% | +36.64% | 41.18B | ||
| +0.11% | -0.48% | +17.52% | +61.57% | 34.26B | ||
| +0.67% | -0.68% | +2.42% | -0.91% | 24.63B | ||
| +0.86% | -1.59% | -5.62% | +2.21% | 22.04B | ||
| +0.90% | -2.81% | +1.50% | +7.93% | 18.78B | ||
| +0.80% | -1.48% | -1.58% | +7.82% | 16.99B | ||
| -0.06% | -2.03% | -1.24% | +16.08% | 14.85B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.67% | +0.36% | +3.83% | +23.49% | ||
| Weighted average by Cap. | +0.57% | -1.48% | +2.63% | +29.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80dd9e5f7841.i4i1SE5mg0rOi6vw2O0_AmsKmwAPMvKVxZ_mGpn-YiE.-uLFBHcIwQSG5sCCrLR8ZSl71kt_AqGstfqoVsGhGmLfwth4NwfwJeP78g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 23.7 | 1,317 | 21,909 |
| 20:59:50 | 23.72 | 238 | 20,592 |
| 20:59:41 | 23.71 | 100 | 20,354 |
| 20:59:29 | 23.71 | 100 | 20,254 |
| 20:59:00 | 23.68 | 100 | 20,154 |
| 20:57:56 | 23.7 | 100 | 20,054 |
| 20:57:40 | 23.69 | 100 | 19,954 |
| 20:57:22 | 23.7 | 200 | 19,854 |
| 20:56:42 | 23.7 | 100 | 19,654 |
| 20:56:22 | 23.69 | 100 | 19,554 |
Monthly variations
Annual change
| 2024 | -8.35% | ||
| 2023 | +1.45% | ||
| 2022 | -13.24% | ||
| 2021 | +40.91% | ||
| 2020 | -16.43% | ||
| 2019 | +25.38% | ||
| 2018 | -11.04% | ||
| 2017 | +8.54% | ||
| 2016 | +33.66% | ||
| 2015 | +3.84% | ||
| 2014 | -5.11% | ||
| 2013 | +1.62% | ||
| 2012 | +24.70% | ||
| 2011 | -28.82% | ||
| 2010 | -1.13% | ||
| 2009 | -30.91% | ||
| 2008 | -74.98% | ||
| 2007 | -31.19% |
- Stock Market
- Equities
- SAR Stock
- Quotes Saratoga Investment Corp.
