SAPIENS INTERNATIONAL CORPORATION N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.86 USD | +1.58% |
|
-1.41% | +6.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 30.8 $ | 30.66 $ | 30.38 $ | 30.86 $ |
| Volume | 123 864 | 158 777 | 362 897 | 123 576 |
| Change | -2.22% | -0.45% | -0.91% | +1.58% |
| Opening | 31.32 | 30.90 | 31.05 | 30.82 |
| High | 31.35 | 31.30 | 31.10 | 31.12 |
| Low | 30.74 | 30.51 | 29.51 | 30.43 |
Performance
| 1 day | +1.58% | ||
| 1 week | -1.41% | ||
| Current month | +0.19% | ||
| 1 month | -3.92% | ||
| 3 months | +14.21% | ||
| 6 months | +9.16% | ||
| Current year | +6.63% | ||
| 1 year | +37.83% | ||
| 3 years | -4.37% | ||
| 5 years | +106.28% | ||
| 10 years | +294.13% |
Volumes
marketsDaily volume
123 576
Estimated daily volume
123 576
Avg. Volume 20 sessions
148 026
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
4 568 082.36
Record volume 1
3 613 341
Record volume 2
2 698 510
Record volume 3
1 856 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 720 236 201
Net sales (USD)
514 584 000
Number of employees
5 000
Sales / Employee (USD)
102 917
Free-Float
52.63 %
Free-Float capitalization (USD)
943 162 422
Average Daily Capital Traded
0.27%
Highs and lows
1 week
29.51
31.63
1 month
29.5135.33
Current year
26.3435.33
1 year
21.7335.33
3 years
16.1838.32
5 years
13.5538.32
10 years
6.3038.32
Indicators
Moving average 5 days
30.83
Moving average 20 days
31.00
Moving average 50 days
30.86
Moving average 100 days
29.43
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
40.32
RSI 14 days
44.73
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -1.41% | +6.63% | +37.83% | 1.72B | ||
| +0.73% | -1.20% | +9.84% | +22.18% | 318B | ||
| +1.29% | -1.89% | +22.40% | +38.39% | 213B | ||
| +3.01% | -0.95% | +1.44% | +63.96% | 147B | ||
| +2.64% | +0.08% | +10.74% | +33.69% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +43.61% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +58.56% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +301.98% | 21.69B | ||
| +1.16% | +1.83% | +22.42% | +36.92% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +43.46% | 14.83B | ||
| -6.92% | -7.02% | +5.13% | +17.97% | 13.66B | ||
| -0.86% | -1.64% | -11.34% | +8.87% | 12.84B | ||
| -2.74% | -4.89% | +24.53% | +29.72% | 12.59B | ||
| +1.77% | +4.55% | +0.59% | +26.16% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -8.82% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +23.15% | 10.36B | ||
| Average | +0.90% | -0.68% | +11.43% | +48.60% | ||
| Weighted average by Cap. | +1.06% | -1.07% | +12.44% | +41.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61c.ArNjybRtznMKlP3LDknSWyDNmmGBr8z2hEEN-6486ms.L4QIjtEr-SBZ9ZK4PSKqC3G4qgvnwZnFqS5YuuZPoDszhTyDzDmAF37Fmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 30.83 | 100 | 59,284 |
| 20:59:51 | 30.85 | 100 | 59,184 |
| 20:59:50 | 30.85 | 100 | 59,084 |
| 20:59:49 | 30.83 | 100 | 58,984 |
| 20:59:45 | 30.84 | 100 | 58,884 |
| 20:59:43 | 30.84 | 100 | 58,784 |
| 20:59:36 | 30.83 | 100 | 58,684 |
| 20:59:05 | 30.85 | 130 | 58,584 |
| 20:58:21 | 30.85 | 100 | 58,454 |
| 20:57:36 | 30.85 | 100 | 58,354 |
Monthly variations
Annual change
| 2024 | +6.63% | ||
| 2023 | +56.60% | ||
| 2022 | -46.36% | ||
| 2021 | +12.54% | ||
| 2020 | +33.09% | ||
| 2019 | +108.52% | ||
| 2018 | -4.25% | ||
| 2017 | -19.67% | ||
| 2016 | +40.59% | ||
| 2015 | +38.40% | ||
| 2014 | -4.41% | ||
| 2013 | +92.75% | ||
| 2012 | +6.38% | ||
| 2011 | +63.48% | ||
| 2010 | +46.68% | ||
| 2009 | -27.41% | ||
| 2008 | +62.41% | ||
| 2007 | -11.33% | ||
| 2006 | -2.60% | ||
| 2005 | -45.96% | ||
| 2004 | -27.85% | ||
| 2003 | -12.22% | ||
| 2002 | -14.29% | ||
| 2001 | -4.00% | ||
| 2000 | -93.35% | ||
| 1999 | +107.09% | ||
| 1998 | +1.60% | ||
| 1997 | +171.74% | ||
| 1996 | +12.20% | ||
| 1995 | +43.86% | ||
| 1994 | -90.63% | ||
| 1993 | -26.92% | ||
| 1992 | +131.11% |
- Stock Market
- Equities
- SPNS Stock
- Quotes Sapiens International Corporation N.V.
