|
Market Closed -
Xetra
16:36:29 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 211.25 EUR | +1.12% |
|
-1.90% | +1.39% |
| 10-28 | SAP swaps costly AI models for cheaper alternatives, targets over EUR2 bln in gains | RE |
| 10-28 | SAP swaps costly AI models for cheaper alternatives, targets over EUR2 billion in gains | RE |
Stock exchange
Xetra
SAP 211.25 €
+1.12%
429M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 235.02USD | +0.41% | 522M $ | ||
CBOE
| SAP | 235.09USD | +0.45% | 22.43M $ | |
|
Börse Stuttgart
| SAPA | 210.00EUR | +1.45% | 27.3K € | |
|
Deutsche Boerse AG
| SAPA | 211.00EUR | 0.00% | 17.94K € | |
|
London S.E.
| 0A2W | 238.34USD | +1.58% | 14.54K $ | |
|
Boerse Muenchen
| SAPA | 210.00EUR | +0.48% | 7.35K € | |
|
Mexican S.E.
| SAP N | 4,420.00MXN | +0.68% | 137K $ | |
| SAP | 211.25EUR | +1.12% | 429M € | ||
|
CBOE
| SAPd | 211.75EUR | +1.44% | 204M € | |
|
OTC Markets
| SAPGF | 235.03USD | +0.48% | 24.31M $ | |
|
Tradegate
| SAP | 210.75EUR | +0.69% | 21.74M € | |
|
London S.E.
| 0NW4 | 212.58EUR | +1.97% | 9.96M € | |
|
Boerse Muenchen
| SAP | 210.00EUR | +0.26% | 6.36M € | |
|
Börse Stuttgart
| SAP | 210.50EUR | +0.72% | 1.58M € | |
|
Deutsche Boerse AG
| SAP | 210.45EUR | +0.91% | 773K € | |
|
Borsa Italiana
| 1SAP | 184.26EUR | -1.28% | 427K € | |
|
Wiener Boerse
| SAP | 212.70EUR | -0.35% | 20.42K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Bulgaria S.E.
| SAP | 214.15EUR | +14.74% | 3.85K € | |
|
CBOE
| 0NW4 | 211.75EUR | +1.46% | 2.12K € | |
|
Swiss Exchange
| SAP | 196.16CHF | +0.49% | 588.48 CHF | |
|
Budapest S.E.
| SAP | 76,190.00HUF | -3.86% | 152K Ft | |
|
Warsaw S.E.
| SAP | 896.20PLN | -4.15% | 0 zł | |
| SAPP34 | 91.44BRL | +2.01% | 87.51K R$ | ||
| SAP | 64,875.00ARS | +1.05% | 77.4M $ | ||
|
Buenos Aires S.E.
| SAPD | 40.93USD | -1.25% | 1.8K $ | |
| SAPS | 18.93CAD | +1.34% | 9.69K $ | ||
|
Deutsche Boerse AG
| SAP0 | 12.00EUR | +0.84% | 0 € | |
| SAP1 | 4.740EUR | +0.85% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Xetra
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €212.25 | €213.15 | €211.20 | €208.90 | €211.25 |
| Volume | 1,671,425 | 1,575,970 | 1,438,041 | 2,266,114 | 2,031,491 |
| Change | -1.00% | +0.42% | -0.91% | -1.09% | +1.12% |
| Opening | €213.50 | €212.75 | €212.90 | €206.00 | €210.70 |
| High | €216.55 | €215.25 | €214.35 | €211.40 | €214.40 |
| Low | €212.25 | €211.70 | €209.20 | €203.20 | €210.15 |
Performance
| 1 day | +1.12% | ||
| 1 week | -1.90% | ||
| Current month | +13.78% | ||
| 1 month | +13.99% | ||
| 3 months | +30.37% | ||
| 6 months | +44.81% | ||
| Current year | +1.39% | ||
| 1 year | -5.82% | ||
| 3 years | +68.97% | ||
| 5 years | +68.57% | ||
| 10 years | +161.90% |
Volumes
marketsDaily volume
2,032,568
Estimated daily volume
2,032,568
Avg. Volume 20 sessions
2,140,509
Daily volume ratio
0.95
Avg. Volume 20 sessions
452,182,526.25
Avg. Volume 20 sessions USD
504,486,479.06
Record volume 1
45,165,410
Record volume 2
44,892,370
Record volume 3
42,949,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
241,279,920,192
Market Cap (USD)
269,188,768,561
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,056,656,000
Number of employees
113,076
Sales / Employee (EUR)
325,445
Sales / Employee (USD)
363,089
Free-Float
84.45%
Free-Float capitalization (EUR)
216,870,414,168
Free-Float capitalization (USD)
241,955,814,975
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
211.98
Moving average 20 days
198.68
Moving average 50 days
190.38
Moving average 100 days
170.65
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-9.88%
Price spread / (MMA100)
-19.22%
RSI 9 days
69.63
RSI 14 days
69.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | -1.90% | -5.82% | +68.97% | 269B | |
| -1.55% | +0.16% | -3.63% | +58.25% | 3,937B | |
| -6.27% | -6.16% | -7.39% | +1,121.70% | 472B | |
| -6.37% | +4.09% | -52.54% | +29.39% | 423B | |
| -3.86% | +3.09% | +68.48% | +206.44% | 312B | |
| -4.10% | +5.25% | +83.63% | +479.63% | 268B | |
| -4.15% | -33.04% | -42.35% | -5.13% | 114B | |
| -2.17% | -21.33% | +61.58% | +141.88% | 102B | |
| -11.50% | -8.72% | +50.81% | +188.04% | 95.46B | |
| +0.85% | -7.51% | -25.94% | -50.75% | 96.57B | |
| Average | +0.01% | -2.79% | +12.68% | +223.84% | 608.87B | |
| Weighted average by Cap. | +0.03% | +1.60% | +0.99% | +165.81% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
299e840c967b763e8.UAn-zL-8Oo6UucOh_E_XUoL_dIgV9Yw02cAVTSHxIso.IH-GqtDaf7fFja3EjQb6JLGyMetDkfVYmol_J2SfYKIpfIm269Fio-z3sA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:29 | 211.25 | 282 | 2,006,067 |
| 16:35:18 | 211.25 | 849,775 | 2,005,785 |
| 16:29:58 | 211.75 | 437 | 1,156,010 |
| 16:29:56 | 211.80 | 1 | 1,155,573 |
| 16:29:56 | 211.80 | 40 | 1,155,572 |
| 16:29:52 | 211.80 | 70 | 1,155,532 |
| 16:29:52 | 211.70 | 700 | 1,155,462 |
| 16:29:41 | 211.75 | 72 | 1,154,762 |
| 16:29:41 | 211.75 | 19 | 1,154,690 |
| 16:29:37 | 211.75 | 72 | 1,154,671 |
Price Extremes
| 1 week | 203.2 |  | 216.55 |
| 1 month | 181.34 | | 216.65 |
| Current year | 127.5 | | 219.4 |
| 1 year | 127.5 | | 231.05 |
| 3 years | 125.2 | | 283.5 |
| 5 years | 79.58 | | 283.5 |
| 10 years | 75.07 | | 283.5 |
Monthly variations
Annual variations
| 2026 | +1.39% | ||
| 2025 | -11.83% | ||
| 2024 | +69.41% | ||
| 2023 | +44.70% | ||
| 2022 | -22.83% | ||
| 2021 | +16.49% | ||
| 2020 | -10.89% | ||
| 2019 | +38.41% | ||
| 2018 | -6.98% | ||
| 2017 | +12.85% | ||
| 2016 | +12.85% | ||
| 2015 | +25.95% | ||
| 2014 | -6.50% | ||
| 2013 | +2.67% | ||
| 2012 | +48.57% | ||
| 2011 | +7.22% | ||
| 2010 | +15.45% | ||
| 2009 | +30.74% | ||
| 2008 | -28.96% | ||
| 2007 | -11.75% | ||
| 2006 | +5.14% | ||
| 2005 | +16.56% | ||
| 2004 | -1.31% | ||
| 2003 | +76.31% | ||
| 2002 | -48.38% | ||
| 2001 | +18.17% | ||
| 2000 | -24.05% | ||
| 1999 | +32.83% | ||
| 1998 | +33.83% | ||
| 1997 | +153.27% | ||
| 1996 | -8.00% | ||
| 1995 | +119.53% | ||
| 1994 | +192.64% | ||
| 1993 | +0.83% | ||
| 1992 | +29.02% |
- Stock Market
- Stocks
- SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
