Quotes SAP SE

Equities

SAP

DE0007164600

Software

Market Closed - Xetra Other stock markets 20:32:28 11/12/2025 GMT			Pre-market 06:20:46
210.50 ^EUR	+0.10%		210.68	+0.08%

12-11	Arete Research Upgrades SAP to Buy, Boosts PT	MT
12-11	Oracle AI reality check knocks stocks, Fed cut saps dollar	RE

Quotes 5-day view: SAP SE

Delayed Quote Xetra

	05/12/2025	08/12/2025	09/12/2025	10/12/2025	11/12/2025
Last	213.75 €	210.10 €	210.00 €	210.95 €	209.30 €
Volume	1,024,841	1,102,715	798,393	1,275,442	1,723,782
Change	+1.71%	-1.71%	-0.05%	+0.45%	-0.78%
Opening	211.25 €	213.25 €	209.15 €	210.55 €	204.00 €
High	214.75 €	213.30 €	211.00 €	211.10 €	211.10 €
Low	210.05 €	209.05 €	208.40 €	207.00 €	201.85 €

Performance

1 day	+0.08%
1 week	+0.17%
Current month	+0.94%
1 month	-3.02%
3 months	-4.23%
6 months	-20.01%
Current year	-10.92%
1 year	-11.78%
3 years	+105.69%
5 years	+111.03%
10 years	+198.37%

Volumes

markets

Daily volume

1,724,153

Estimated daily volume

1,724,153

Avg. Volume 20 sessions

1,252,290

Daily volume ratio

1.38

Avg. Volume 20 sessions

263,607,045

Avg. Volume 20 sessions USD

309,508,939.75

Record volume 1

45,165,410

Record volume 2

44,892,370

Record volume 3

42,949,080

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

243,750,780,000

Capitalization (USD)

286,495,980,254

Net sales (EUR)

34,176,000,000

Net sales (USD)

40,169,252,468

Number of employees

110,730

Sales / Employee (EUR)

308,643

Sales / Employee (USD)

362,768

Free-Float

83.6 %

Free-Float capitalization (EUR)

214,961,462,234

Free-Float capitalization (USD)

252,658,042,118

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

210.58

Moving average 20 days

208.64

Moving average 50 days

221.47

Moving average 100 days

227.43

Price spread / (MMA5)

+0.04%

Price spread / (MMA20)

-0.88%

Price spread / (MMA50)

+5.21%

Price spread / (MMA100)

+8.04%

STIM

RSI 9 days

48.78

RSI 14 days

44.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SAP SE	+0.10%	+0.17%	-11.78%	+105.69%	286B
ORACLE CORPORATION	-10.83%	-7.22%	+11.35%	+149.00%	567B
SERVICENOW, INC.	+1.63%	+3.41%	-24.38%	+120.41%	180B
STRATEGY INCORPORATED	-0.73%	-1.46%	-55.44%	+801.85%	52.67B
CONSTELLATION SOFTWARE INC.	-1.72%	-1.57%	-30.49%	+55.96%	50.11B
FAIR ISAAC CORPORATION	+4.20%	+3.05%	-16.86%	+196.67%	43.29B
TOAST, INC.	+1.61%	+2.19%	-6.35%	+86.37%	21.15B
HUBSPOT, INC.	-1.35%	+2.69%	-46.67%	+32.88%	20.28B
TRIMBLE, INC.	+1.07%	+1.26%	+12.68%	+44.94%	19.83B
GUIDEWIRE SOFTWARE, INC.	+1.96%	-3.09%	+19.83%	+224.87%	17.39B
Average	+0.48%	-0.12%	-14.81%	+181.86%	125.81B
Weighted average by Cap.	-0.26%	-2.83%	-5.56%	+156.80%

See all sector performances

Historical Quotes: SAP SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

86fff28a3f6c6bdb2d11f929502957.XbHULOywvMxs9iCbX_LsWnwKVdx9CtkneYgSltMGK54.CfrlX7qIxoYUs07tPMKeBRg5HrkoO5RNP9Ff-qlOHP8f96NZg-HooQ-HeQ

Date	Price	Volume	Daily volume
20:32:28	210.50	10	1,724,153
20:10:21	210.45	5	1,724,143
20:03:12	210.90	28	1,724,138
19:48:29	210.25	38	1,724,110
19:43:49	210.00	38	1,724,072
19:43:48	210.00	41	1,724,034
19:28:50	209.90	8	1,723,993
18:18:26	209.45	1	1,723,985
17:44:58	209.65	50	1,723,984
17:13:51	209.85	2	1,723,934

Chart

Duration

Period

More charts

Course Extremes

1 week	201.85	213.3
1 month	201.85	220.15
Current year	201.85	283.5
1 year	201.85	283.5
3 years	96.12	283.5
5 years	79.58	283.5
10 years	64.62	283.5

Monthly variations

Annual variations

2025	-11.43%
2024	+69.41%
2023	+44.70%
2022	-22.83%
2021	+16.49%
2020	-10.89%
2019	+38.41%
2018	-6.98%
2017	+12.85%
2016	+12.85%
2015	+25.95%
2014	-6.50%
2013	+2.67%
2012	+48.57%
2011	+7.22%
2010	+15.45%
2009	+30.74%
2008	-28.96%
2007	-11.75%
2006	+5.14%
2005	+16.56%
2004	-1.31%
2003	+76.31%
2002	-48.38%
2001	+18.17%
2000	-24.05%
1999	+32.83%
1998	+33.83%
1997	+153.27%
1996	-8.00%
1995	+119.53%
1994	+192.64%
1993	+0.83%
1992	+29.02%