Quotes SAP SE

Equities

SAP

DE0007164600

Software

Market Closed - Xetra Other stock markets 16:43:15 11/10/2024 BST			5-day change	1st Jan Change
208.60 ^EUR	+1.24%		+3.94%	+49.56%

10-10	European Equities Traded in the US as American Depositary Receipts Lower in Thursday Trading	MT
10-08	European Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading	MT

Quotes 5-day view: SAP SE

Delayed Quote Xetra

	07/10/2024	08/10/2024	09/10/2024	10/10/2024	11/10/2024
Last	200.3 €	205 €	207.85 €	206.05 €	208.6 €
Volume	959 990	1 192 951	1 030 514	1 140 645	1 282 328
Change	-0.20%	+2.35%	+1.39%	-0.87%	+1.24%
Opening	200.65 €	200.90 €	205.65 €	207.80 €	205.75 €
High	201.15 €	205.00 €	208.00 €	208.25 €	208.60 €
Low	199.64 €	200.05 €	204.40 €	204.50 €	205.30 €

Performance

1 day	+1.24%
1 week	+3.94%
Current month	+2.05%
1 month	+7.29%
3 months	+11.87%
6 months	+21.83%
Current year	+49.56%
1 year	+67.09%
3 years	+78.08%
5 years	+80.33%
10 years	+282.33%

Volumes

markets

Daily volume

1 282 328

Estimated daily volume

1 282 328

Avg. Volume 20 sessions

1 394 803

Daily volume ratio

0.92

Avg. Volume 20 sessions

290 955 905.80

Avg. Volume 20 sessions USD

318 169 011.67

Record volume 1

45 165 410

Record volume 2

44 892 370

Record volume 3

42 949 080

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

239 493 579 020

Capitalization (USD)

261 893 413 466

Net sales (EUR)

31 207 000 000

Net sales (USD)

34 125 790 710

Number of employees

105 315

Sales / Employee (EUR)

296 321

Sales / Employee (USD)

324 035

Free-Float

86.61 %

Free-Float capitalization (EUR)

219 050 050 996

Free-Float capitalization (USD)

239 537 802 266

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

203.98

Moving average 20 days

203.18

Moving average 50 days

197.13

Moving average 100 days

190.07

Price spread / (MMA5)

-2.21%

Price spread / (MMA20)

-2.60%

Price spread / (MMA50)

-5.50%

Price spread / (MMA100)

-8.88%

STIM

RSI 9 days

66.19

RSI 14 days

63.12

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
SAP SE	+1.24%	+3.94%	+67.09%	+78.08%	262B
ORACLE CORPORATION	+0.21%	+2.87%	+60.32%	+84.46%	486B
SERVICENOW, INC.	-0.64%	+2.28%	+68.00%	+52.41%	194B
CONSTELLATION SOFTWARE INC.	+1.76%	+1.43%	+53.85%	+111.86%	66.85B
FAIR ISAAC CORPORATION	+2.34%	+6.15%	+124.50%	+414.78%	48.66B
MICROSTRATEGY INCORPORATED	+15.95%	+20.44%	+535.34%	+190.50%	37.15B
WISETECH GLOBAL LIMITED	-1.27%	+1.64%	+104.74%	+161.06%	29.98B
HUBSPOT, INC.	+1.07%	+4.56%	+22.82%	-18.06%	28.42B
TOAST, INC.	-1.94%	-1.49%	+50.66%	-44.82%	16.24B
GUIDEWIRE SOFTWARE, INC.	+1.34%	+0.87%	+101.45%	+56.82%	15.22B
Average	+0.30%	+4.21%	+118.88%	+108.71%	118.5B
Weighted average by Cap.	+0.32%	+4.49%	+80.86%	+93.57%

See all sector performances

Historical Quotes: SAP SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

29656f2980c857.DbFOh3S7V-0wClly5tXdnHNC1yjHOKv13y01Dt4rg_A.PN8E10f6JKFzTxUhv5bo2SodskT1APHE6E5fY7li4J49ggnmF9Q7rwRVNg

Date	Price	Volume	Daily volume
16:43:15	208.60	573	1,282,328
16:43:11	208.60	2,000	1,281,755
16:42:55	208.60	2,000	1,279,755
16:42:45	208.60	2,000	1,277,755
16:42:34	208.60	2,000	1,275,755
16:42:30	208.60	300	1,273,755
16:42:30	208.60	300	1,273,455
16:42:29	208.60	827	1,273,155
16:40:52	208.60	56	1,272,328
16:40:52	208.60	941	1,272,272

Chart

Duration

Period

More charts

Course Extremes

1 week

199.64

208.60

1 month

198.00

208.65

Current year

134.42

208.65

1 year

121.10

208.65

3 years

79.58

208.65

5 years

79.58

208.65

10 years

50.08

208.65

Monthly variations

Annual variations

2024	+49.56%
2023	+44.70%
2022	-22.83%
2021	+16.49%
2020	-10.89%
2019	+38.41%
2018	-6.98%
2017	+12.85%
2016	+12.85%
2015	+25.95%
2014	-6.50%
2013	+2.67%
2012	+48.57%
2011	+7.22%
2010	+15.45%
2009	+30.74%
2008	-28.96%
2007	-11.75%
2006	+5.14%
2005	+16.56%
2004	-1.31%
2003	+76.31%
2002	-48.38%
2001	+18.17%
2000	-24.05%
1999	+32.83%
1998	+33.83%
1997	+153.27%
1996	-8.00%
1995	+119.53%
1994	+192.64%
1993	+0.83%
1992	+29.02%