Quotes SAP SE

Equities

SAP

DE0007164600

Software

Market Closed - Xetra Other stock markets 16:38:46 13/03/2026 GMT			5-day change	1st Jan Change
166.44 ^EUR	-0.35%		-3.65%	-20.12%

03-13	Allianz CEO Bàte earns 11.6 million euros following record profit	RE
03-12	UiPath Expands Deloitte Alliance Through Agentic ERP	MT

Quotes 5-day view: SAP SE

Delayed Quote Xetra

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	171.88 €	169.60 €	165.44 €	167.02 €	166.44 €
Volume	1,990,571	3,185,974	2,950,162	2,614,118	1,798,030
Change	-0.50%	-1.33%	-2.45%	+0.96%	-0.35%
Opening	173.72 €	171.60 €	167.10 €	163.00 €	165.40 €
High	173.86 €	172.88 €	168.96 €	168.98 €	168.36 €
Low	168.52 €	166.46 €	163.02 €	162.80 €	165.14 €

Performance

1 day	-0.35%
1 week	-3.65%
Current month	-2.64%
1 month	-3.07%
3 months	-20.06%
6 months	-24.65%
Current year	-20.12%
1 year	-29.74%
3 years	+55.23%
5 years	+61.53%
10 years	+137.87%

Volumes

markets

Daily volume

1,798,070

Estimated daily volume

1,798,070

Avg. Volume 20 sessions

2,897,932

Daily volume ratio

0.62

Avg. Volume 20 sessions

482,331,802.08

Avg. Volume 20 sessions USD

550,629,985.25

Record volume 1

45,165,410

Record volume 2

44,892,370

Record volume 3

42,949,080

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

194,328,527,949

Capitalization (USD)

222,318,416,599

Net sales (EUR)

36,800,000,000

Net sales (USD)

42,100,446,173

Number of employees

110,650

Sales / Employee (EUR)

332,580

Sales / Employee (USD)

380,483

Free-Float

83.6 %

Free-Float capitalization (EUR)

170,942,120,278

Free-Float capitalization (USD)

195,563,574,280

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

168.08

Moving average 20 days

169.45

Moving average 50 days

182.12

Moving average 100 days

198.41

Price spread / (MMA5)

+0.98%

Price spread / (MMA20)

+1.81%

Price spread / (MMA50)

+9.42%

Price spread / (MMA100)

+19.21%

STIM

RSI 9 days

43.24

RSI 14 days

42.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SAP SE	-0.35%	-3.65%	-29.74%	+55.23%	222B
ORACLE CORPORATION	-2.54%	+1.41%	+5.05%	+82.63%	446B
SERVICENOW, INC.	+0.58%	-8.62%	-30.00%	+36.91%	119B
STRATEGY INCORPORATED	+1.70%	+4.60%	-46.95%	+525.87%	46.9B
CONSTELLATION SOFTWARE INC.	-3.63%	-14.82%	-45.47%	+9.27%	38.93B
FAIR ISAAC CORPORATION	+3.44%	-23.36%	-35.12%	+65.65%	26.83B
TOAST, INC.	0.00%	-8.88%	-15.36%	+58.80%	16.26B
TRIMBLE, INC.	+0.46%	-5.16%	+0.11%	+39.40%	15.55B
HUBSPOT, INC.	+2.59%	-10.88%	-55.83%	-30.34%	13.94B
GUIDEWIRE SOFTWARE, INC.	+1.87%	-4.92%	-8.77%	+121.90%	13.59B
Average	+0.69%	-7.43%	-26.21%	+96.53%	95.93B
Weighted average by Cap.	+0.21%	-2.75%	-14.58%	+86.65%

See all sector performances

Historical Quotes: SAP SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0019ef1194d1ac5.7r3pIvW4X3W4Annp0DcenBUQT8d38oRBwHvfERYyXIM.mPfEFdjpLVjBVxfb4nln0C1yF6wUw7cXuQ6WUFFwG_KC9oVFnPoQHM56KA

Date	Price	Volume	Total
16:38:46	166.44	1,000	1,779,110
16:38:44	166.44	1,000	1,778,110
16:38:43	166.44	950	1,777,110
16:38:25	166.44	307	1,776,160
16:38:25	166.44	82	1,775,853
16:38:25	166.44	500	1,775,771
16:38:18	166.44	20	1,775,271
16:38:15	166.44	96	1,775,251
16:38:15	166.44	4	1,775,155
16:38:15	166.44	146	1,775,151

Chart

Duration

Period

More charts

Course Extremes

1 week	162.8	173.86
1 month	161.28	175.1
Current year	159.6	219.4
1 year	159.6	273.55
3 years	107.04	283.5
5 years	79.58	283.5
10 years	64.94	283.5

Monthly variations

Annual variations

2026	-20.12%
2025	-11.83%
2024	+69.41%
2023	+44.70%
2022	-22.83%
2021	+16.49%
2020	-10.89%
2019	+38.41%
2018	-6.98%
2017	+12.85%
2016	+12.85%
2015	+25.95%
2014	-6.50%
2013	+2.67%
2012	+48.57%
2011	+7.22%
2010	+15.45%
2009	+30.74%
2008	-28.96%
2007	-11.75%
2006	+5.14%
2005	+16.56%
2004	-1.31%
2003	+76.31%
2002	-48.38%
2001	+18.17%
2000	-24.05%
1999	+32.83%
1998	+33.83%
1997	+153.27%
1996	-8.00%
1995	+119.53%
1994	+192.64%
1993	+0.83%
1992	+29.02%