SAO MAI GROUP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,650 VND | -0.85% |
|
+5.43% | +12.02% |
| 05-03 | Sao Mai Group Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Sao Mai Group Corporation Announces Change in Personnel | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 11250 ₫ | 11600 ₫ | 11450 ₫ | 11750 ₫ | 11650 ₫ |
| Volume | 4 710 600 | 8 496 100 | 4 748 300 | 8 658 000 | 2 157 000 |
| Change | +2.27% | +3.11% | -1.29% | +2.62% | -0.85% |
| Opening | 11,050.00 | 11,200.00 | 11,600.00 | 11,650.00 | 11,750.00 |
| High | 11,300.00 | 11,600.00 | 11,800.00 | 12,100.00 | 11,800.00 |
| Low | 11,000.00 | 10,950.00 | 11,300.00 | 11,600.00 | 11,500.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | +5.43% | ||
| Current month | +5.43% | ||
| 1 month | -10.38% | ||
| 3 months | +13.66% | ||
| 6 months | +27.60% | ||
| Current year | +12.02% | ||
| 1 year | +36.26% | ||
| 3 years | +12.60% | ||
| 5 years | +107.47% | ||
| 10 years | +164.49% |
Volumes
marketsDaily volume
2 157 000
Avg. Volume 20 sessions
4 206 933
Avg. Volume 20 sessions VND
49 010 769 450.00
Avg. Volume 20 sessions USD
1 911 420.01
Record volume 1
31 629 533
Record volume 2
18 850 260
Record volume 3
17 409 990
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
3 949 188 025 641
Capitalization (USD)
154 018 333
Net sales (VND)
11 973 153 752 107
Net sales (USD)
466 952 996
Number of employees
421
Sales / Employee (VND)
28 439 795 136
Sales / Employee (USD)
1 109 152
Free-Float
46.78 %
Free-Float capitalization (VND)
1 847 559 449 278
Free-Float capitalization (USD)
72 054 819
Average Daily Capital Traded
1.24%
Highs and lows
1 week
10 950.00
12 100.00
1 month
10 400.0013 200.00
Current year
10 150.0013 550.00
1 year
7 910.0013 550.00
3 years
6 130.0026 250.00
5 years
2 469.2326 250.00
10 years
2 469.2326 250.00
Indicators
Moving average 5 days
11 540.00
Moving average 20 days
11 562.50
Moving average 50 days
11 829.00
Moving average 100 days
11 139.90
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
53.28
RSI 14 days
50.51
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +5.43% | +12.02% | +36.26% | 154M | ||
| +0.95% | +1.57% | +8.32% | +3.19% | 9.4B | ||
| +1.42% | +1.88% | +19.03% | +53.70% | 7.39B | ||
| +1.14% | +0.57% | +27.07% | +61.85% | 1.92B | ||
| +0.67% | +0.67% | 0.00% | 0.00% | 1.79B | ||
| +1.76% | +3.13% | +24.48% | -1.55% | 1.72B | ||
| +2.65% | +3.20% | +16.37% | -17.55% | 1.02B | ||
| 0.00% | +0.91% | -3.12% | - | 906M | ||
| -1.91% | +1.45% | +24.19% | +50.98% | 679M | ||
| -1.46% | +3.06% | -28.30% | -33.00% | 526M | ||
| 0.00% | 0.00% | -4.55% | -6.56% | 365M | ||
| -1.64% | -1.35% | +11.51% | -9.42% | 317M | ||
| +5.87% | +5.28% | +0.53% | +6.31% | 289M | ||
| -0.58% | -3.95% | -1.39% | -12.83% | 257M | ||
| 0.00% | +9.38% | +30.35% | +42.41% | 231M | ||
| +13.61% | +14.29% | +38.13% | -5.88% | 213M | ||
| Average | +1.35% | +2.54% | +10.91% | +11.19% | ||
| Weighted average by Cap. | +1.11% | +1.79% | +12.77% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.02% | ||
| 2023 | +35.06% | ||
| 2022 | -56.19% | ||
| 2021 | +35.21% | ||
| 2020 | +152.62% | ||
| 2019 | -8.14% | ||
| 2018 | -26.42% | ||
| 2017 | -20.68% | ||
| 2016 | -10.91% | ||
| 2015 | +101.45% | ||
| 2014 | +51.76% | ||
| 2013 | -6.21% | ||
| 2012 | -60.99% | ||
| 2011 | -29.21% | ||
| 2010 | +38.16% |
- Stock Market
- Equities
- ASM Stock
- Quotes Sao Mai Group Corporation
