SANYANG MOTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.4 TWD | 0.00% |
|
+4.55% | +12.61% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 76.6 NT$ | 78.5 NT$ | 80.3 NT$ | 80.4 NT$ | 80.4 NT$ |
| Volume | 2 648 945 | 4 671 604 | 13 103 670 | 11 644 070 | 6 396 314 |
| Change | -0.39% | +2.48% | +2.29% | +0.12% | 0.00% |
| Opening | 77.00 | 76.70 | 79.00 | 81.00 | 81.00 |
| High | 77.20 | 78.50 | 80.70 | 81.70 | 81.10 |
| Low | 76.20 | 76.50 | 78.10 | 79.60 | 79.30 |
Performance
| 1 week | +4.55% | ||
| Current month | +6.21% | ||
| 1 month | +0.75% | ||
| 3 months | +3.08% | ||
| 6 months | +13.88% | ||
| Current year | +12.61% | ||
| 1 year | -12.13% | ||
| 3 years | +172.54% | ||
| 5 years | +268.81% | ||
| 10 years | +159.35% |
Volumes
marketsDaily volume
6 396 314
Avg. Volume 20 sessions
4 613 494
Avg. Volume 20 sessions TWD
370 924 917.60
Avg. Volume 20 sessions USD
11 483 093.60
Record volume 1
99 672 220
Record volume 2
94 788 380
Record volume 3
77 651 354
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
63 537 674 656
Capitalization (USD)
1 966 999 332
Net sales (TWD)
64 461 239 000
Net sales (USD)
1 995 591 037
Free-Float
59.72 %
Free-Float capitalization (TWD)
38 201 693 589
Free-Float capitalization (USD)
1 182 648 030
Average Daily Capital Traded
0.58%
Highs and lows
1 week
76.50
81.70
1 month
75.2081.70
Current year
68.3089.60
1 year
66.5091.20
3 years
25.5099.30
5 years
18.2599.30
10 years
18.2599.30
Indicators
Moving average 5 days
79.24
Moving average 20 days
77.47
Moving average 50 days
78.63
Moving average 100 days
76.39
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
67.72
RSI 14 days
60.04
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.55% | +12.61% | -12.13% | 1.97B | ||
| -0.56% | -2.94% | +41.70% | +106.61% | 32.15B | ||
| +0.60% | -0.60% | +18.33% | +37.31% | 15.98B | ||
| +0.70% | -2.30% | +20.74% | +81.04% | 13.78B | ||
| +1.45% | -3.95% | +34.87% | +97.67% | 13.16B | ||
| -0.27% | -1.91% | +18.06% | +10.09% | 9.18B | ||
| -6.63% | -14.73% | -24.05% | -39.06% | 4.46B | ||
| -2.23% | +0.30% | -9.74% | -2.12% | 4.47B | ||
| -2.91% | -1.41% | +35.85% | +37.18% | 1.98B | ||
| -2.94% | -1.17% | +34.96% | -7.88% | 1.22B | ||
| -3.06% | -20.39% | -42.66% | -62.40% | 1.03B | ||
| 0.00% | +2.48% | -5.51% | -24.19% | 1.07B | ||
| +1.27% | +0.35% | +40.73% | +99.56% | 220M | ||
| 0.00% | -0.11% | -18.89% | -5.43% | 168M | ||
| +0.56% | -0.56% | -18.26% | -56.87% | 139M | ||
| 0.00% | -3.70% | -24.64% | -21.21% | 60.48M | ||
| Average | -0.57% | -2.40% | +7.13% | +14.89% | ||
| Weighted average by Cap. | -0.30% | -1.91% | +24.58% | +62.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.61% | ||
| 2023 | +110.93% | ||
| 2022 | +25.14% | ||
| 2021 | -24.23% | ||
| 2020 | +67.61% | ||
| 2019 | +6.50% | ||
| 2018 | -6.54% | ||
| 2017 | +3.38% | ||
| 2016 | -5.91% | ||
| 2015 | -22.81% | ||
| 2014 | -41.66% | ||
| 2013 | +175.99% | ||
| 2012 | +7.60% | ||
| 2011 | -5.75% | ||
| 2010 | +34.06% | ||
| 2009 | +124.03% | ||
| 2008 | -63.86% | ||
| 2007 | -23.18% | ||
| 2006 | +89.43% | ||
| 2005 | -11.51% | ||
| 2004 | +84.11% | ||
| 2003 | +13.53% | ||
| 2002 | +30.39% | ||
| 2001 | -61.36% | ||
| 2000 | -46.56% | ||
| 1999 | -28.64% | ||
| 1998 | -36.56% | ||
| 1997 | -0.81% | ||
| 1996 | +20.59% |
- Stock Market
- Equities
- 2206 Stock
- Quotes Sanyang Motor Co., Ltd.
