Quotes Sanofi

Equities

SAN

FR0000120578

Pharmaceuticals

Market Closed - Euronext Paris Other stock markets 16:55:00 15/12/2025 GMT			5-day change	1st Jan Change
80.60 ^EUR	-3.26%		-5.18%	-14.02%

12:00am	South Korea's ADEL signs up to $1.04 billion Alzheimer's drug development deal with Sanofi	RE
12-15	Health Care Up on Defensive Bias -- Health Care Roundup	DJ

Quotes 5-day view: Sanofi

Real-time Euronext Paris

	09/12/2025	10/12/2025	11/12/2025	12/12/2025	15/12/2025
Last	83.23 €	82.68 €	83.64 €	83.32 €	80.60 €
Volume	1,937,799	2,362,119	1,744,922	1,808,314	3,831,003
Change	-0.44%	-0.66%	+1.16%	-0.38%	-3.26%
Opening	83.79 €	82.80 €	82.48 €	83.05 €	78.40 €
High	83.89 €	83.16 €	83.88 €	83.92 €	82.78 €
Low	82.00 €	82.30 €	82.34 €	83.05 €	78.00 €

Performance

1 day	-3.26%
1 week	-5.18%
Current month	-6.02%
1 month	-10.03%
3 months	-0.12%
6 months	-7.14%
Current year	-14.02%
1 year	-9.61%
3 years	-10.46%
5 years	+3.53%
10 years	+7.85%

Volumes

markets

Daily volume

3,831,003

Estimated daily volume

3,831,003

Avg. Volume 20 sessions

1,854,979

Daily volume ratio

2.07

Avg. Volume 20 sessions

149,511,307.4

Avg. Volume 20 sessions USD

175,698,212.89

Record volume 1

45,842,160

Record volume 2

33,833,520

Record volume 3

26,942,660

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

101,194,192,552

Capitalization (USD)

119,009,987,713

Net sales (EUR)

41,081,000,000

Net sales (USD)

48,313,536,399

Number of employees

82,878

Sales / Employee (EUR)

495,680

Sales / Employee (USD)

582,948

Free-Float

87.31 %

Free-Float capitalization (EUR)

91,716,041,251

Free-Float capitalization (USD)

107,863,155,653

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

83.29

Moving average 20 days

85.8

Moving average 50 days

86.22

Moving average 100 days

84.29

Price spread / (MMA5)

+3.34%

Price spread / (MMA20)

+6.45%

Price spread / (MMA50)

+6.98%

Price spread / (MMA100)

+4.58%

STIM

RSI 9 days

37.46

RSI 14 days

40.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SANOFI	-3.26%	-5.18%	-9.61%	-10.46%	119B
ELI LILLY AND COMPANY	+3.38%	+5.14%	+34.60%	+192.21%	920B
JOHNSON & JOHNSON	+1.22%	+6.06%	+46.07%	+19.14%	510B
ABBVIE INC.	+1.85%	+0.61%	+31.19%	+37.97%	395B
ROCHE HOLDING AG	+1.61%	+3.54%	+27.13%	+4.67%	340B
ASTRAZENECA PLC	+1.25%	+0.15%	+30.03%	+19.40%	278B
NOVARTIS AG	+1.65%	+0.15%	+22.22%	+24.51%	254B
MERCK & CO., INC.	+0.81%	+0.54%	-1.71%	-10.12%	249B
NOVO NORDISK A/S	-1.48%	+2.20%	-58.04%	-32.50%	224B
AMGEN INC.	+2.38%	+1.27%	+22.07%	+22.23%	171B
Average	+0.25%	+0.32%	+14.40%	+26.70%	346.1B
Weighted average by Cap.	+0.15%	+1.04%	+23.14%	+59.97%

See all sector performances

Historical Quotes: Sanofi

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6fb75601e24ace7d3ace.E0QzYt6OzNT1ucafq8Kmye7mFhW_GAhup4id2SbHazA.Pit4JOvIm5DFzoDG5o3EoLe2WV38K2cX6Mrfg2SuWnMnHgUIm_z6pZzPgw

Date	Price	Volume	Daily volume
16:39:26	80.60	25	1,783,591
16:39:26	80.60	25	1,783,566
16:29:59	80.66	44	1,783,541
16:29:59	80.65	105	1,783,497
16:29:59	80.65	38	1,783,392
16:29:59	80.65	29	1,783,354
16:29:59	80.65	52	1,783,325
16:29:59	80.65	29	1,783,273
16:29:59	80.65	3	1,783,244
16:29:59	80.65	58	1,783,241

Chart

Duration

Period

More charts

Course Extremes

1 week	78	83.92
1 month	78	90.07
Current year	76.15	110.88
1 year	76.15	110.88
3 years	76.15	110.88
5 years	74.92	110.88
10 years	62.5	110.88

Monthly variations

Annual variations

2025	-14.02%
2024	+4.43%
2023	-0.09%
2022	+1.42%
2021	+12.55%
2020	-12.18%
2019	+18.45%
2018	+5.30%
2017	-6.57%
2016	-2.16%
2015	+3.89%
2014	-1.89%
2013	+8.03%
2012	+25.80%
2011	+18.60%
2010	-13.09%
2009	+21.28%
2008	-27.91%
2007	-9.96%
2006	-5.47%
2005	+25.85%
2004	-1.51%
2003	+2.49%
2002	-30.49%
2001	+18.03%
2000	+71.75%
1999	-0.62%