Quotes Sanofi

Equities

SAN

FR0000120578

Pharmaceuticals

Real-time Euronext Paris Other stock markets 10:43:42 10/07/2025 BST			5-day change	1st Jan Change
84.20 ^EUR	+1.06%		+2.10%	-10.18%

10:40am	Nurix Therapeutics Fiscal Q2 Loss Narrows, Revenue More Than Triples; Shares Surge Premarket	MT
07-08	SANOFI : UBS maintains a Buy rating	ZD

Quotes 5-day view: Sanofi

Real-time Euronext Paris

	04/07/2025	07/07/2025	08/07/2025	09/07/2025	10/07/2025
Last	83.29 €	82.44 €	83.33 €	83.32 €	84.20 €
Volume	1,124,104	1,324,127	1,717,315	1,870,863	226,765
Change	+0.99%	-1.02%	+1.08%	-0.01%	+1.06%
Opening	82.08 €	83.17 €	82.52 €	82.53 €	83.75 €
High	83.82 €	83.17 €	83.33 €	83.59 €	84.30 €
Low	82.03 €	81.94 €	81.72 €	82.03 €	83.66 €

Performance

1 day	+1.06%
1 week	+2.10%
Current month	+2.42%
1 month	-3.87%
3 months	-5.45%
6 months	-11.93%
Current year	-10.18%
1 year	-9.99%
3 years	-15.92%
5 years	-5.31%
10 years	-8.94%

Volumes

markets

Daily volume

226,765

Estimated daily volume

712,532

Avg. Volume 20 sessions

1,828,499

Daily volume ratio

0.39

Avg. Volume 20 sessions

153,959,615.8

Avg. Volume 20 sessions USD

180,610,025.29

Record volume 1

45,842,160

Record volume 2

33,833,520

Record volume 3

26,942,660

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

101,502,523,080

Capitalization (USD)

118,827,584,968

Net sales (EUR)

41,081,000,000

Net sales (USD)

48,092,952,470

Number of employees

82,878

Sales / Employee (EUR)

495,680

Sales / Employee (USD)

580,286

Free-Float

87.31 %

Free-Float capitalization (EUR)

91,888,651,114

Free-Float capitalization (USD)

107,572,759,440

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

82.97

Moving average 20 days

83.76

Moving average 50 days

88.33

Moving average 100 days

94.47

Price spread / (MMA5)

-1.46%

Price spread / (MMA20)

-0.52%

Price spread / (MMA50)

+4.90%

Price spread / (MMA100)

+12.20%

STIM

RSI 9 days

46.34

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SANOFI	+1.06%	+2.10%	-9.99%	-15.92%	119B
ELI LILLY AND COMPANY	+1.19%	+0.98%	-15.61%	+138.12%	706B
JOHNSON & JOHNSON	+0.31%	+0.46%	+6.28%	-12.34%	376B
ABBVIE INC.	+0.45%	-0.07%	+13.43%	+24.71%	337B
NOVO NORDISK A/S	+0.62%	+1.50%	-54.47%	+9.61%	309B
ROCHE HOLDING AG	+0.65%	+1.32%	+4.82%	-20.05%	262B
NOVARTIS AG	+1.12%	+1.82%	+0.26%	+18.75%	240B
ASTRAZENECA PLC	+2.49%	+3.96%	-12.17%	-4.90%	218B
MERCK & CO., INC.	+2.88%	+1.60%	-33.58%	-9.78%	210B
AMGEN INC.	-0.16%	-0.11%	-6.14%	+19.33%	159B
Average	+0.66%	+0.44%	-10.72%	+14.75%	293.65B
Weighted average by Cap.	+0.53%	+0.40%	-10.73%	+34.58%

See all sector performances

Historical Quotes: Sanofi

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

be0f5bc6.59Gp3pEFZVJ9SpT9ab1TqLTZBH4NvSC_TKzHr711VY0.17LdhPp1LigfOKW2Ps9l_vWoSx816W3THM2P4I8SH-OllN_s8DwDPDMf1Q

Date	Price	Volume	Daily volume
10:43:42	84.20	44	187,309
10:43:29	84.20	193	187,265
10:43:29	84.20	46	187,072
10:43:29	84.20	21	187,026
10:43:29	84.20	71	187,005
10:43:19	84.20	2	186,934
10:42:58	84.20	2	186,932
10:42:56	84.20	12	186,930
10:42:56	84.20	29	186,918
10:42:56	84.21	69	186,889

Chart

Duration

Period

More charts

Course Extremes

1 week	81.72	84.3
1 month	81.5	87.88
Current year	81.5	110.88
1 year	81.5	110.88
3 years	76.45	110.88
5 years	74.92	110.88
10 years	62.5	110.88

Monthly variations

Annual variations

2025	-11.12%
2024	+4.43%
2023	-0.09%
2022	+1.42%
2021	+12.55%
2020	-12.18%
2019	+18.45%
2018	+5.30%
2017	-6.57%
2016	-2.16%
2015	+3.89%
2014	-1.89%
2013	+8.03%
2012	+25.80%
2011	+18.60%
2010	-13.09%
2009	+21.28%
2008	-27.91%
2007	-9.96%
2006	-5.47%
2005	+25.85%
2004	-1.51%
2003	+2.49%
2002	-30.49%
2001	+18.03%
2000	+71.75%
1999	-0.62%