Quotes Sanofi

Equities

SAN

FR0000120578

Pharmaceuticals

Market Closed - Euronext Paris 16:35:21 12/07/2024 BST 5-day change 1st Jan Change
94.4 EUR +0.63% Intraday chart for Sanofi +3.74% +5.17%

Quotes 5-day view

Real-time Euronext Paris
Sanofi(SAN) : Historical Chart (5-day)
  09/07/2024 10/07/2024 11/07/2024 12/07/2024
Last 92.03 € 93.55 € 93.81 € 94.4 €
Volume 1 582 221 1 665 730 1 211 596 1 368 186
Change -0.08% +1.65% +0.28% +0.63%
Opening 92.44 92.24 94.00 94.47
High 92.92 93.71 94.81 94.91
Low 91.59 92.00 93.78 93.82

Performance

1 day+0.63%
1 week+3.74%
Current month+4.96%
1 month+5.02%
3 months+8.92%
6 months-0.74%
Current year+5.17%
1 year+0.03%
3 years+8.23%
5 years+25.70%
10 years+24.52%

Volumes

markets
Daily volume
1 368 186
Estimated daily volume
1 368 186
Avg. Volume 20 sessions
1 755 372
Daily volume ratio
0.78
Avg. Volume 20 sessions
165 707 116.80
Avg. Volume 20 sessions USD
180 710 239.16
Record volume 1
45 842 160
Record volume 2
33 833 520
Record volume 3
26 942 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
116 900 817 027
Capitalization (USD)
127 485 017 001
Net sales (EUR)
43 070 000 000
Net sales (USD)
46 969 557 800
Number of employees
86 088
Sales / Employee (EUR)
500 302
Sales / Employee (USD)
545 599
Free-Float
87.13 %
Free-Float capitalization (EUR)
103 052 880 331
Free-Float capitalization (USD)
112 383 288 116
Average Daily Capital Traded
0.14%

Highs and lows

1 week
91.03
Extreme 91.03
94.91
1 month
85.94
Extreme 85.94
94.91
Current year
84.93
Extreme 84.93
96.50
1 year
80.60
Extreme 80.6
104.32
3 years
76.45
Extreme 76.45
106.66
5 years
67.65
Extreme 67.65
106.66
10 years
62.50
Extreme 62.5
106.66

Indicators

Moving average 5 days
92.49
Moving average 20 days
89.85
Moving average 50 days
90.30
Moving average 100 days
89.40
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
70.11
RSI 14 days
64.04

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.63%+3.74%+5.17%+0.03% 127B
+1.50%+3.67%+62.66%+115.20% 841B
+1.34%+1.06%+40.42%+89.50% 625B
+0.13%+2.33%-4.37%-5.18% 360B
-0.96%+1.01%+17.16%+18.85% 327B
+0.21%+1.80%+9.87%+26.14% 300B
+1.32%+1.69%+15.66%+19.63% 242B
+0.79%+2.90%+17.90%+16.93% 227B
+1.77%+6.42%+14.86%+46.59% 174B
+0.91%+3.10%+0.45%-19.64% 162B
-0.01%+4.90%-13.64%-8.41% 87.17B
-0.76%+1.97%-21.18%-35.07% 82.6B
+0.80%+0.40%+4.61%+13.91% 79.27B
-0.66%+5.46%+54.62%+54.58% 72.57B
-1.10%+3.02%+17.63%+64.42% 65.94B
-.--%+1.73% - - 63.66B
Average+0.20%+2.80%+14.79%+26.50%
Weighted average by Cap.+0.37%+2.55%+26.15%+48.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c67296164.6Hzi1gnurQCT1JB9cpp06aBKzJBW5RENl46vHKGSZjg.0Rqwu02c-krxk-kNHP04q9Iu-eIGvXw1zfvrSOzBPGDZG7SnRrbZTMqQ1Q
DatePriceVolumeDaily volume
16:35:21 94.4 4,786 1,368,186
16:35:21 94.4 443 1,363,400
16:35:21 94.4 1,944 1,362,957
16:35:21 94.4 34 1,361,013
16:35:21 94.4 25 1,360,979
16:35:21 94.4 201 1,360,954
16:35:21 94.4 364 1,360,753
16:35:21 94.4 364 1,360,389
16:35:21 94.4 443 1,360,025
16:35:21 94.4 33 1,359,582
Chart Sanofi
More charts

Monthly variations

Annual change

2024+5.17%
2023-0.09%
2022+1.42%
2021+12.55%
2020-12.18%
2019+18.45%
2018+5.30%
2017-6.57%
2016-2.16%
2015+3.89%
2014-1.89%
2013+8.03%
2012+25.80%
2011+18.60%
2010-13.09%
2009+21.28%
2008-27.91%
2007-9.96%
2006-5.47%
2005+25.85%
2004-1.51%
2003+2.49%
2002-30.49%
2001+18.03%
2000+71.75%
1999-0.62%