|
Market Closed -
Euronext Paris
16:55:00 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 87.60 EUR | -0.43% |
|
+4.61% | +5.90% |
| 11-13 | Novo Holdings-backed Windward Bio valued at $1 billion as shares rise in Nasdaq debut | RE |
| 11-13 | Sanofi extends its winning streak, Citi raises target |  |
Stock exchange
Euronext Paris
SAN 87.60 €
-0.43%
181M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAN | 87.60EUR | -0.43% | 181M € | ||
CBOE
| SAN | 87.83EUR | -0.59% | 56.74M € | |
|
London S.E.
| 0O59 | 87.88EUR | -0.51% | 5.01M € | |
|
Tradegate
| SNW | 87.86EUR | +0.14% | 1.39M € | |
|
Xetra
| SNW | 87.66EUR | -0.11% | 1.33M € | |
|
Borsa Italiana
| 1SAN | 70.84EUR | -3.28% | 524K € | |
|
Börse Stuttgart
| SNW | 87.78EUR | +0.01% | 541K € | |
|
Deutsche Boerse AG
| SNW | 87.90EUR | +0.21% | 337K € | |
|
Boerse Muenchen
| SNW | 87.58EUR | -0.01% | 183K € | |
|
CBOE
| 0O59 | 87.86EUR | -0.52% | 69.59K € | |
|
OTC Markets
| SNYNF | 96.81USD | +0.58% | 30.3K $ | |
|
Wiener Boerse
| SANO | 87.75EUR | +2.28% | 17.73K € | |
|
Bulgaria S.E.
| SNW | 79.94EUR | +6.71% | 15.99K € | |
|
Swiss Exchange
| SAN | 67.98CHF | +1.69% | 4.08K CHF | |
| SNY | 48.37USD | -0.19% | 81.07M $ | ||
|
CBOE
| SNY | 48.34USD | -0.24% | 2.87M $ | |
|
London S.E.
| 0A2V | 41.55USD | +4.50% | 74.25K $ | |
|
Boerse Muenchen
| SNW2 | 43.80EUR | -0.45% | 4.25K € | |
|
Mexican S.E.
| SNY N | 896.00MXN | +4.80% | 11.65K $ | |
|
Deutsche Boerse AG
| SNW2 | 43.40EUR | -0.46% | 0 € | |
|
Tradegate
| SNW2 | 44.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SNW2 | 43.80EUR | 0.00% | 0 € | |
| SANOFI80 | 3.340THB | +1.21% | 301K ฿ | ||
| SAN | 11.09CAD | 0.00% | 5.54K $ | ||
|
Deutsche Boerse AG
| SNW1 | 6.950EUR | +0.72% | 0 € | |
| SNY | 22.36CAD | -0.18% | 2.28K $ | ||
|
Deutsche Boerse AG
| SNW0 | 13.70EUR | 0.00% | 0 € |
Quotes 5-day view: Sanofi
Real-time Euronext Paris
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €85.76 | €85.95 | €86.61 | €87.98 | €87.60 |
| Volume | 2,881,635 | 3,213,951 | 2,855,036 | 2,939,322 | 2,062,718 |
| Change | +2.41% | +0.22% | +0.77% | +1.58% | -0.43% |
| Opening | €84.40 | €86.10 | €85.70 | €87.50 | €88.12 |
| High | €86.10 | €86.25 | €86.61 | €88.48 | €88.37 |
| Low | €84.39 | €85.42 | €85.56 | €87.50 | €87.52 |
Performance
| 1 day | -0.43% | ||
| 1 week | +4.61% | ||
| Current month | +9.86% | ||
| 1 month | +21.97% | ||
| 3 months | +16.00% | ||
| 6 months | +19.61% | ||
| Current year | +5.90% | ||
| 1 year | -2.22% | ||
| 3 years | +3.56% | ||
| 5 years | -1.82% | ||
| 10 years | +13.50% |
Volumes
marketsDaily volume
2,062,718
Estimated daily volume
2,062,718
Avg. Volume 20 sessions
3,155,120
Daily volume ratio
0.65
Avg. Volume 20 sessions
276,388,512
Avg. Volume 20 sessions USD
304,607,779.08
Record volume 1
45,842,160
Record volume 2
33,833,520
Record volume 3
26,942,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
104,950,846,765
Market Cap (USD)
115,814,220,663
Net sales (EUR)
43,626,000,000
Net sales (USD)
48,141,690,576
Number of employees
74,846
Sales / Employee (EUR)
582,877
Sales / Employee (USD)
643,210
Free-Float
88.8%
Free-Float capitalization (EUR)
93,955,767,192
Free-Float capitalization (USD)
103,681,049,649
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
86.78
Moving average 20 days
79.03
Moving average 50 days
75.38
Moving average 100 days
75.98
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
-13.95%
Price spread / (MMA100)
-13.27%
RSI 9 days
88.5
RSI 14 days
82.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +4.61% | -2.22% | +3.56% | 116B | |
| +1.26% | +6.61% | +40.79% | +136.32% | 1,286B | |
| +0.79% | +3.45% | +45.84% | +93.52% | 688B | |
| +0.20% | +1.28% | +26.97% | +113.70% | 521B | |
| -0.44% | +3.69% | +41.45% | +68.91% | 386B | |
| +0.55% | +0.70% | +59.02% | +44.62% | 364B | |
| -0.12% | +0.74% | +28.39% | +58.54% | 302B | |
| +0.37% | +0.37% | +3.33% | +37.27% | 287B | |
| -0.30% | +1.14% | +38.29% | +72.46% | 252B | |
| +0.08% | +0.71% | +34.44% | +124.95% | 208B | |
| Average | +0.20% | +2.33% | +31.63% | +75.38% | 441B | |
| Weighted average by Cap. | +0.51% | +3.29% | +36.65% | +94.06% |
Historical Quotes: Sanofi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ba7a8af908851c1.r0HtOG3zfUqd9uFttirQaIuzw_jxfb8YlfKRbabjeDQ._gXbXlmkPH38kK4-30-HCu7EkLzHMNZJoavnI-KFPWWbc4IPWKMTBf_bpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:18 | 87.60 | 92 | 804,357 |
| 16:37:18 | 87.60 | 9 | 804,265 |
| 16:37:18 | 87.60 | 129 | 804,256 |
| 16:37:18 | 87.60 | 1,250 | 804,127 |
| 16:37:18 | 87.60 | 1,250 | 802,877 |
| 16:37:17 | 87.60 | 1,250 | 801,627 |
| 16:36:15 | 87.60 | 155 | 800,377 |
| 16:36:10 | 87.60 | 155 | 800,222 |
| 16:35:58 | 87.60 | 799 | 800,067 |
| 16:35:55 | 87.60 | 100 | 799,268 |
Price Extremes
| 1 week | 84.39 |  | 88.48 |
| 1 month | 70.88 | | 88.48 |
| Current year | 69.75 | | 88.48 |
| 1 year | 69.75 | | 90.07 |
| 3 years | 69.75 | | 110.88 |
| 5 years | 69.75 | | 110.88 |
| 10 years | 62.88 | | 110.88 |
Monthly variations
Annual variations
| 2026 | +5.90% | ||
| 2025 | -11.76% | ||
| 2024 | +4.43% | ||
| 2023 | -0.09% | ||
| 2022 | +1.42% | ||
| 2021 | +12.55% | ||
| 2020 | -12.18% | ||
| 2019 | +18.45% | ||
| 2018 | +5.30% | ||
| 2017 | -6.57% | ||
| 2016 | -2.16% | ||
| 2015 | +3.89% | ||
| 2014 | -1.89% | ||
| 2013 | +8.03% | ||
| 2012 | +25.80% | ||
| 2011 | +18.60% | ||
| 2010 | -13.09% | ||
| 2009 | +21.28% | ||
| 2008 | -27.91% | ||
| 2007 | -9.96% | ||
| 2006 | -5.47% | ||
| 2005 | +25.85% | ||
| 2004 | -1.51% | ||
| 2003 | +2.49% | ||
| 2002 | -30.49% | ||
| 2001 | +18.03% | ||
| 2000 | +71.75% | ||
| 1999 | -0.62% |
- Stock Market
- Stocks
- SAN Stock
- Quotes Sanofi
Select your edition
All financial news and data tailored to specific country editions
