|
Market Closed -
Euronext Paris
16:55:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 74.12 EUR | -1.11% |
|
+3.03% | -10.40% |
| 10-23 | Novartis presents weaker-than-expected relapse data for multiple sclerosis drug remibrutinib | RE |
| 10-23 | Novartis U.S. Shares Fall After MS Pill Trial Data Disappoint | DJ |
Stock exchange
Euronext Paris
SAN 74.12 €
-1.11%
129M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAN | 74.12EUR | -1.11% | 129M € | ||
CBOE
| SAN | 74.32EUR | -0.59% | 53.66M € | |
|
Tradegate
| SNW | 74.48EUR | -0.21% | 1.25M € | |
|
Xetra
| SNW | 74.29EUR | -0.70% | 609K € | |
|
Borsa Italiana
| 1SAN | 70.84EUR | -3.28% | 524K € | |
|
OTC Markets
| SNYNF | 81.65USD | -0.80% | 520K $ | |
|
Börse Stuttgart
| SNW | 74.44EUR | -0.25% | 444K € | |
|
London S.E.
| 0O59 | 74.20EUR | -0.66% | 308K € | |
|
Boerse Muenchen
| SNW | 74.48EUR | -0.36% | 203K € | |
|
CBOE
| 0O59 | 74.32EUR | +1.29% | 62.94K € | |
|
Deutsche Boerse AG
| SNW | 74.02EUR | -1.10% | 27.46K € | |
|
Wiener Boerse
| SANO | 74.51EUR | +1.22% | 17.88K € | |
|
Bulgaria S.E.
| SNW | 74.91EUR | +2.69% | 14.98K € | |
|
Swiss Exchange
| SAN | 67.98CHF | +1.69% | 4.08K CHF | |
| SNY | 41.60USD | -0.86% | 83.68M $ | ||
|
CBOE
| SNY | 41.58USD | -0.91% | 3.17M $ | |
|
London S.E.
| 0A2V | 39.76USD | -17.65% | 1.16M $ | |
|
Mexican S.E.
| SNY N | 773.00MXN | -1.90% | 308K $ | |
|
Deutsche Boerse AG
| SNW2 | 36.80EUR | +0.55% | 0 € | |
|
Tradegate
| SNW2 | 37.20EUR | -1.06% | 0 € | |
|
Börse Stuttgart
| SNW2 | 37.00EUR | -1.07% | 0 € | |
|
Boerse Muenchen
| SNW2 | 37.20EUR | -0.53% | 0 € | |
| SANOFI80 | 2.760THB | 0.00% | 219K ฿ | ||
| SAN | 9.510CAD | +3.93% | 5.53K $ | ||
|
Deutsche Boerse AG
| SNW1 | 5.850EUR | +2.63% | 0 € | |
| SNY | 19.16CAD | +0.47% | 2.15K $ | ||
|
Deutsche Boerse AG
| SNW0 | 11.70EUR | +1.74% | 0 € |
Quotes 5-day view: Sanofi
Real-time Euronext Paris
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €71.01 | €73.58 | €73.57 | €74.95 | €74.12 |
| Volume | 1,869,514 | 1,926,589 | 1,313,585 | 2,002,753 | 1,742,949 |
| Change | -1.29% | +3.62% | -0.01% | +1.88% | -1.11% |
| Opening | €72.19 | €71.68 | €73.55 | €73.46 | €74.67 |
| High | €72.41 | €73.58 | €74.06 | €74.95 | €74.67 |
| Low | €70.88 | €71.39 | €73.11 | €72.84 | €73.90 |
Performance
| 1 day | -1.11% | ||
| 1 week | +3.03% | ||
| Current month | +2.04% | ||
| 1 month | +2.80% | ||
| 3 months | -2.51% | ||
| 6 months | -7.44% | ||
| Current year | -10.40% | ||
| 1 year | -16.52% | ||
| 3 years | -25.09% | ||
| 5 years | -12.91% | ||
| 10 years | +7.11% |
Volumes
marketsDaily volume
1,742,949
Estimated daily volume
1,742,949
Avg. Volume 20 sessions
2,052,979
Daily volume ratio
0.85
Avg. Volume 20 sessions
152,166,803.48
Avg. Volume 20 sessions USD
170,442,036.58
Record volume 1
45,842,160
Record volume 2
33,833,520
Record volume 3
26,942,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
88,800,876,281
Market Cap (USD)
99,441,070,863
Net sales (EUR)
43,626,000,000
Net sales (USD)
48,853,303,471
Number of employees
74,846
Sales / Employee (EUR)
582,877
Sales / Employee (USD)
652,718
Free-Float
88.34%
Free-Float capitalization (EUR)
79,497,733,610
Free-Float capitalization (USD)
89,023,217,928
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
73.45
Moving average 20 days
71.9
Moving average 50 days
74.31
Moving average 100 days
74.93
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+1.10%
RSI 9 days
66.91
RSI 14 days
59.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +3.03% | -16.52% | -25.09% | 99.44B | |
| -2.54% | +1.31% | +54.27% | +114.96% | 1,135B | |
| -1.42% | +3.23% | +38.56% | +74.44% | 635B | |
| +0.16% | +0.08% | +25.29% | +95.23% | 505B | |
| -0.31% | +3.09% | +44.14% | +64.80% | 378B | |
| -1.34% | -0.47% | +66.04% | +41.00% | 358B | |
| -0.68% | +2.65% | +22.98% | +50.39% | 295B | |
| -1.20% | +3.04% | +2.33% | +22.86% | 266B | |
| -1.79% | +1.57% | +50.56% | +59.08% | 237B | |
| -0.73% | -0.10% | +29.02% | +99.67% | 193B | |
| Average | -1.10% | +2.25% | +31.67% | +59.73% | 410.31B | |
| Weighted average by Cap. | -1.34% | +2.67% | +39.63% | +77.21% |
Historical Quotes: Sanofi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5a16bd47dcbae25.78RoyPQQgfoLDAE-St9zNHn7o8vMtRhHe7UoK-3M3F0.mqMChZF6y75odjh4PL0jQTKW97GqwE0qCP8YQ4CG7jucpwWkulfPrTNaZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:46 | 74.12 | 760 | 493,596 |
| 16:29:58 | 74.32 | 6 | 492,836 |
| 16:29:58 | 74.31 | 30 | 492,830 |
| 16:29:58 | 74.31 | 67 | 492,800 |
| 16:29:58 | 74.31 | 59 | 492,733 |
| 16:29:58 | 74.31 | 30 | 492,674 |
| 16:29:57 | 74.32 | 83 | 492,644 |
| 16:29:57 | 74.32 | 25 | 492,561 |
| 16:29:57 | 74.32 | 37 | 492,536 |
| 16:29:53 | 74.31 | 1 | 492,499 |
Price Extremes
| 1 week | 70.88 |  | 74.95 |
| 1 month | 69.75 | | 75.3 |
| Current year | 69.75 | | 84.97 |
| 1 year | 69.75 | | 90.79 |
| 3 years | 69.75 | | 110.88 |
| 5 years | 69.75 | | 110.88 |
| 10 years | 62.88 | | 110.88 |
Monthly variations
Annual variations
| 2026 | -10.40% | ||
| 2025 | -11.76% | ||
| 2024 | +4.43% | ||
| 2023 | -0.09% | ||
| 2022 | +1.42% | ||
| 2021 | +12.55% | ||
| 2020 | -12.18% | ||
| 2019 | +18.45% | ||
| 2018 | +5.30% | ||
| 2017 | -6.57% | ||
| 2016 | -2.16% | ||
| 2015 | +3.89% | ||
| 2014 | -1.89% | ||
| 2013 | +8.03% | ||
| 2012 | +25.80% | ||
| 2011 | +18.60% | ||
| 2010 | -13.09% | ||
| 2009 | +21.28% | ||
| 2008 | -27.91% | ||
| 2007 | -9.96% | ||
| 2006 | -5.47% | ||
| 2005 | +25.85% | ||
| 2004 | -1.51% | ||
| 2003 | +2.49% | ||
| 2002 | -30.49% | ||
| 2001 | +18.03% | ||
| 2000 | +71.75% | ||
| 1999 | -0.62% |
- Stock Market
- Stocks
- SAN Stock
- Quotes Sanofi
Select your edition
All financial news and data tailored to specific country editions
