Quotes Sanofi

Stocks

SAN

FR0000120578

Pharmaceuticals

Real-time Euronext Paris Other stock markets 11:30:29 04/08/2026 BST			5-day change	1st Jan Change
73.78 ^EUR	-0.97%		-7.02%	-10.77%

09:22am	Sanofi Says EU Expands MenQuadfi Approval	MT
06:58am	SANOFI : Bernstein remains its Buy rating	ZD

Quotes 5-day view: Sanofi

Real-time Euronext Paris

	29/07/2026	30/07/2026	31/07/2026	03/08/2026	04/08/2026
Last	€79.92	€72.77	€74.47	€74.50	€73.78
Volume	2,189,539	7,029,785	3,588,109	2,150,645	273,418
Change	+0.68%	-8.95%	+2.34%	+0.04%	-0.97%
Opening	€79.95	€78.33	€74.23	€74.89	€74.61
High	€80.18	€79.26	€75.26	€75.89	€74.84
Low	€78.99	€72.07	€74.00	€74.06	€73.72

Performance

1 day	-0.81%
1 week	-6.90%
Current month	-0.77%
1 month	-0.82%
3 months	-5.03%
6 months	-9.70%
Current year	-10.66%
1 year	-9.88%
3 years	-21.32%
5 years	-12.54%
10 years	+1.58%

Volumes

markets

Daily volume

223,469

Estimated daily volume

834,464

Avg. Volume 20 sessions

2,407,545

Daily volume ratio

0.35

Avg. Volume 20 sessions

177,845,349.15

Avg. Volume 20 sessions USD

204,641,307.91

Record volume 1

45,842,160

Record volume 2

33,833,520

Record volume 3

26,942,660

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

89,256,142,511

Market Cap (USD)

102,699,508,124

Net sales (EUR)

43,626,000,000

Net sales (USD)

50,196,755,264

Number of employees

74,846

Sales / Employee (EUR)

582,877

Sales / Employee (USD)

670,667

Free-Float

89.21 %

Free-Float capitalization (EUR)

80,565,482,687

Free-Float capitalization (USD)

92,699,899,536

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

76.21

Moving average 20 days

76.44

Moving average 50 days

75.72

Moving average 100 days

76.96

Price spread / (MMA5)

+3.17%

Price spread / (MMA20)

+3.47%

Price spread / (MMA50)

+2.50%

Price spread / (MMA100)

+4.18%

STIM

RSI 9 days

42.38

RSI 14 days

44.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SANOFI	-0.85%	-6.90%	-9.88%	-21.32%	103B
ELI LILLY AND COMPANY	-2.39%	-6.36%	+47.10%	+149.66%	1T
JOHNSON & JOHNSON	-0.76%	-4.34%	+52.04%	+49.09%	613B
ABBVIE INC.	-2.33%	-4.60%	+25.55%	+64.44%	433B
ROCHE HOLDING AG	-0.20%	-3.42%	+39.33%	+34.05%	350B
NOVARTIS AG	-0.20%	-4.56%	+31.59%	+39.73%	292B
ASTRAZENECA PLC	+1.70%	-9.58%	+5.06%	+7.24%	239B
NOVO NORDISK A/S	+1.70%	-8.26%	-1.69%	-42.03%	206B
AMGEN INC.	-1.63%	+0.69%	+27.62%	+64.23%	204B
GILEAD SCIENCES, INC.	+0.72%	+0.48%	+15.88%	+73.64%	163B
Average	-0.04%	-3.92%	+23.26%	+41.87%	360.32B
Weighted average by Cap.	-0.02%	-4.34%	+33.62%	+68.60%

See all sector performances

Historical Quotes: Sanofi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

202f4cc0f5da8f6bee.EQCenQ0s43Tmkq6yfmBMp_rwAlNG9TIdQUCt0w9RnJU.JnnX63dBqkPf-tqDFTY-xZKAYTkwo2srCW3ql0Ar36VcQs_bTlvSJIj_-w

Date	Price	Volume	Total
10:17:29	73.87	70	171,070
10:17:29	73.87	30	171,000
10:17:29	73.87	1	170,970
10:16:52	73.86	10	170,969
10:16:52	73.86	20	170,959
10:16:52	73.86	25	170,939
10:16:52	73.86	10	170,914
10:16:52	73.86	9	170,904
10:16:14	73.90	2	170,895
10:16:11	73.90	20	170,893

Chart

Duration

Period

More charts

Course Extremes

1 week	72.07	80.18
1 month	72.07	80.18
Current year	71.25	84.97
1 year	71.25	91.15
3 years	71.25	110.88
5 years	71.25	110.88
10 years	62.88	110.88

Monthly variations

Annual variations

2026	-9.94%
2025	-11.76%
2024	+4.43%
2023	-0.09%
2022	+1.42%
2021	+12.55%
2020	-12.18%
2019	+18.45%
2018	+5.30%
2017	-6.57%
2016	-2.16%
2015	+3.89%
2014	-1.89%
2013	+8.03%
2012	+25.80%
2011	+18.60%
2010	-13.09%
2009	+21.28%
2008	-27.91%
2007	-9.96%
2006	-5.47%
2005	+25.85%
2004	-1.51%
2003	+2.49%
2002	-30.49%
2001	+18.03%
2000	+71.75%
1999	-0.62%