Quotes Sanofi

Equities

SAN

FR0000120578

Pharmaceuticals

Market Closed - Euronext Paris Other stock markets 16:55:00 13/05/2026 BST			5-day change	1st Jan Change
72.72 ^EUR	-0.87%		-2.57%	-12.09%

05-08	A lot of noise, little impact?
05-08	Berenberg Calls for More Acquisitions from Sanofi; Estimates Updated	MT

Quotes 5-day view: Sanofi

Real-time Euronext Paris

	07/05/2026	08/05/2026	11/05/2026	12/05/2026	13/05/2026
Last	73.74 €	73.10 €	73.22 €	73.36 €	72.72 €
Volume	3,239,592	2,342,546	2,317,070	2,454,855	1,884,825
Change	-1.21%	-0.87%	+0.16%	+0.19%	-0.87%
Opening	74.83 €	73.33 €	73.10 €	72.06 €	73.45 €
High	74.86 €	73.35 €	74.07 €	73.36 €	73.50 €
Low	73.30 €	72.74 €	72.75 €	71.73 €	72.53 €

Performance

1 day	-0.87%
1 week	-2.57%
Current month	-8.90%
1 month	-8.42%
3 months	-6.31%
6 months	-19.59%
Current year	-12.09%
1 year	-18.94%
3 years	-26.77%
5 years	-16.03%
10 years	+3.92%

Volumes

markets

Daily volume

1,884,825

Estimated daily volume

1,884,825

Avg. Volume 20 sessions

2,510,772

Daily volume ratio

0.75

Avg. Volume 20 sessions

182,583,339.84

Avg. Volume 20 sessions USD

213,936,550.96

Record volume 1

45,842,160

Record volume 2

33,833,520

Record volume 3

26,942,660

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

88,161,704,427

Capitalization (USD)

103,233,845,933

Net sales (EUR)

43,626,000,000

Net sales (USD)

51,084,309,133

Number of employees

74,846

Sales / Employee (EUR)

582,877

Sales / Employee (USD)

682,526

Free-Float

88.21 %

Free-Float capitalization (EUR)

79,014,455,375

Free-Float capitalization (USD)

92,522,781,470

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

73.61

Moving average 20 days

78.63

Moving average 50 days

78.95

Moving average 100 days

79.74

Price spread / (MMA5)

+1.23%

Price spread / (MMA20)

+8.13%

Price spread / (MMA50)

+8.57%

Price spread / (MMA100)

+9.65%

STIM

RSI 9 days

24.88

RSI 14 days

30.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SANOFI	-0.87%	-2.57%	-18.94%	-26.77%	103B
ELI LILLY AND COMPANY	+2.61%	+2.91%	+36.15%	+133.81%	883B
JOHNSON & JOHNSON	+2.75%	+2.58%	+55.23%	+43.31%	540B
ABBVIE INC.	+0.31%	+1.69%	+10.90%	+41.69%	367B
ROCHE HOLDING AG	-0.94%	-1.00%	+20.39%	+10.73%	328B
ASTRAZENECA PLC	+0.13%	+3.27%	+34.01%	+14.62%	288B
NOVARTIS AG	+0.78%	+2.87%	+27.40%	+26.23%	283B
MERCK & CO., INC.	+0.96%	-0.10%	+48.05%	-3.15%	278B
NOVO NORDISK A/S	+0.91%	+4.65%	-32.22%	-49.10%	206B
AMGEN INC.	+0.05%	+1.61%	+24.40%	+44.43%	181B
Average	+0.44%	+0.85%	+20.54%	+23.58%	345.7B
Weighted average by Cap.	+0.65%	+0.56%	+28.67%	+48.09%

See all sector performances

Historical Quotes: Sanofi

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

91bac5ffb33e23ee8365229b.N_VIOxYsJQyv6iKjF5SWXv31cvQpIQBN5am8eLzELsg.aJAQAkZ2VU3Xp0jCUvbJCZulSphIF2EVjfbdL4uqA5t1nH5_YBhzfsaLbw

Date	Price	Volume	Total
16:39:57	72.72	40	624,905
16:37:02	72.72	451	624,865
16:37:02	72.72	580	624,414
16:37:02	72.72	150	623,834
16:37:02	72.72	200	623,684
16:37:02	72.72	150	623,484
16:37:02	72.72	300	623,334
16:37:02	72.72	580	623,034
16:37:02	72.72	100	622,454
16:37:02	72.72	580	622,354

Chart

Duration

Period

More charts

Course Extremes

1 week	71.73	74.07
1 month	71.73	84.04
Current year	71.73	84.97
1 year	71.73	94.1
3 years	71.73	110.88
5 years	71.73	110.88
10 years	62.5	110.88

Monthly variations

Annual variations

2026	-12.09%
2025	-11.76%
2024	+4.43%
2023	-0.09%
2022	+1.42%
2021	+12.55%
2020	-12.18%
2019	+18.45%
2018	+5.30%
2017	-6.57%
2016	-2.16%
2015	+3.89%
2014	-1.89%
2013	+8.03%
2012	+25.80%
2011	+18.60%
2010	-13.09%
2009	+21.28%
2008	-27.91%
2007	-9.96%
2006	-5.47%
2005	+25.85%
2004	-1.51%
2003	+2.49%
2002	-30.49%
2001	+18.03%
2000	+71.75%
1999	-0.62%