End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
40.05 TWD | +1.65% | +2.69% | +8.54% |
Quotes 5-day view
End-of-day quote Taiwan S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 39.2 NT$ | 38.7 NT$ | 38.15 NT$ | 39.4 NT$ | 40.05 NT$ |
Volume | 313 464 | 463 661 | 353 577 | 1 206 372 | 774 104 |
Change | +0.51% | -1.28% | -1.42% | +3.28% | +1.65% |
Opening | 39.05 | 39.45 | 38.70 | 39.05 | 39.60 |
High | 39.20 | 39.45 | 38.70 | 39.80 | 40.40 |
Low | 38.70 | 38.20 | 38.10 | 39.05 | 39.50 |
Performance
1 day | +1.65% | ||
1 week | +2.69% | ||
Current month | +5.95% | ||
1 month | +5.26% | ||
3 months | +9.88% | ||
6 months | +11.56% | ||
Current year | +8.54% | ||
1 year | +3.76% | ||
3 years | +4.57% | ||
5 years | +5.39% | ||
10 years | +18.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.65% | +2.69% | +8.54% | +3.76% | 88.92M | ||
+0.62% | +3.91% | +21.12% | +52.80% | 43.66B | ||
+2.84% | +5.80% | +8.65% | +30.33% | 32.33B | ||
-1.36% | -14.73% | +0.01% | +43.36% | 20.38B | ||
-0.23% | +4.56% | +33.35% | +99.93% | 19.78B | ||
+0.37% | +3.95% | +7.96% | +35.82% | 15.93B | ||
-6.46% | -5.03% | +5.54% | +46.91% | 9.5B | ||
+0.29% | +2.97% | -1.08% | +15.31% | 9.42B | ||
+1.47% | +3.15% | +44.61% | +30.27% | 7.9B | ||
+1.21% | -4.49% | +5.31% | +6.24% | 7.51B | ||
-0.64% | -2.79% | -11.10% | +40.42% | 7.42B | ||
+1.68% | -0.90% | +20.52% | +81.57% | 6.72B | ||
+1.81% | +9.21% | -2.08% | -36.18% | 5.71B | ||
+1.20% | +3.60% | +11.46% | +53.54% | 5.66B | ||
+0.40% | +16.26% | +15.07% | -25.33% | 5.45B | ||
+0.04% | +1.72% | +19.61% | +76.02% | 5.15B | ||
Average | +0.31% | +1.30% | +11.72% | +34.67% | ||
Weighted average by Cap. | +0.40% | +1.37% | +13.40% | +43.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.54% | ||
2023 | -2.51% | ||
2022 | +2.57% | ||
2021 | +7.58% | ||
2020 | -3.79% | ||
2019 | -3.52% | ||
2018 | -17.89% | ||
2017 | +20.32% | ||
2016 | -8.11% | ||
2015 | +23.33% | ||
2014 | -21.05% | ||
2013 | +82.14% | ||
2012 | +13.39% | ||
2011 | -34.71% |
- Stock Market
- Equities
- 1817 Stock
- Quotes Sanitar Co., Ltd.