SANDSTORM GOLD LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.015 USD | +0.08% |
|
+7.50% | +19.68% |
Quotes 5-day view
Delayed Quote Nyse| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.7 $ | 5.69 $ | 5.91 $ | 6.01 $ | 6.02 $ |
| Volume | 1 429 845 | 1 603 464 | 2 113 115 | 1 848 350 | 2 942 849 |
| Change | +1.79% | -0.18% | +3.87% | +1.69% | +0.08% |
| Opening | 5.67 | 5.70 | 5.79 | 5.91 | 5.95 |
| High | 5.73 | 5.74 | 5.91 | 6.03 | 6.04 |
| Low | 5.56 | 5.63 | 5.76 | 5.82 | 5.91 |
Performance
| 1 day | +0.08% | ||
| 1 week | +7.50% | ||
| Current month | +10.26% | ||
| 1 month | +14.45% | ||
| 3 months | +44.02% | ||
| 6 months | +28.36% | ||
| Current year | +19.68% | ||
| 1 year | +13.37% | ||
| 3 years | -28.33% | ||
| 5 years | +17.12% | ||
| 10 years | +8.08% |
Volumes
marketsDaily volume
2 942 849
Estimated daily volume
4 215 135
Avg. Volume 20 sessions
1 945 149
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
11 700 071.24
Record volume 1
16 657 053
Record volume 2
15 951 380
Record volume 3
14 807 730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 755 119 339
Net sales (CAD)
242 661 290
Net sales (USD)
177 754 248
Number of employees
23
Sales / Employee (CAD)
10 550 491
Sales / Employee (USD)
7 728 446
Free-Float
82.66 %
Free-Float capitalization (USD)
1 450 827 122
Average Daily Capital Traded
0.49%
Highs and lows
1 week
5.56
6.04
1 month
5.206.04
Current year
3.966.04
1 year
3.966.04
3 years
3.969.31
5 years
3.3210.63
10 years
1.9410.63
Indicators
Moving average 5 days
5.78
Moving average 20 days
5.58
Moving average 50 days
5.33
Moving average 100 days
4.96
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-11.36%
Price spread / (MMA100)
-17.52%
STIM
RSI 9 days
70.53
RSI 14 days
66.08
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +7.50% | +19.68% | +13.37% | 1.76B | ||
| -0.66% | +0.46% | +18.49% | -14.59% | 24.69B | ||
| +4.15% | -0.60% | +10.02% | +3.78% | 15.02B | ||
| -3.79% | +5.05% | +50.50% | +39.05% | 10.44B | ||
| +2.45% | +9.35% | +53.97% | +93.88% | 6.27B | ||
| +2.72% | +6.04% | +4.40% | -8.83% | 5.43B | ||
| -0.99% | +4.69% | +1.52% | +8.06% | 5.38B | ||
| +1.40% | +5.83% | +35.83% | +25.51% | 3.49B | ||
| -5.44% | +2.62% | -8.21% | -19.95% | 2.49B | ||
| +0.83% | +3.41% | +11.73% | +12.47% | 2.15B | ||
| +1.31% | +7.78% | +28.90% | +102.08% | 1.67B | ||
| 0.00% | +5.26% | +36.99% | +20.21% | 1.61B | ||
| +0.48% | +3.94% | +25.22% | +51.80% | 1.6B | ||
| -0.66% | +3.88% | +67.28% | +39.57% | 1.33B | ||
| +2.34% | +1.84% | +30.95% | +12.28% | 1.32B | ||
| +1.24% | +6.54% | +17.04% | +17.04% | 739M | ||
| Average | +0.38% | +3.08% | +25.27% | +24.73% | ||
| Weighted average by Cap. | +0.43% | +1.55% | +22.95% | +13.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36cce7d68260966ad50a8d60b3efc._LQxq9SwpvKuyBHiE6M8UYoULUcmBQkFSs0fWUGW2xs.0YB67eXS9LODumeWe8FyP8NWeCN3bEFqOL9KEHjdgXqu3Hft7PPLvP79Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:02:01 | 6.02 | 100 | 2,887,876 |
| 19:01:39 | 6.02 | 721 | 2,887,776 |
| 19:01:39 | 6.02 | 300 | 2,887,055 |
| 19:01:39 | 6.01 | 200 | 2,886,755 |
| 19:01:39 | 6.01 | 200 | 2,886,555 |
| 19:01:39 | 6.02 | 100 | 2,886,355 |
| 19:01:39 | 6.02 | 300 | 2,886,255 |
| 19:01:39 | 6.02 | 200 | 2,885,955 |
| 19:01:39 | 6.02 | 100 | 2,885,755 |
| 19:01:32 | 6.01 | 100 | 2,885,655 |
Monthly variations
Annual change
| 2024 | +19.48% | ||
| 2023 | -4.37% | ||
| 2022 | -15.16% | ||
| 2021 | -13.53% | ||
| 2020 | -3.76% | ||
| 2019 | +61.61% | ||
| 2018 | -7.62% | ||
| 2017 | +27.95% | ||
| 2016 | +48.29% | ||
| 2015 | -22.65% | ||
| 2014 | -20.37% | ||
| 2013 | -63.81% | ||
| 2012 | +96.99% | ||
| 2011 | -2.18% |
- Stock Market
- Equities
- SSL Stock
- SAND Stock
- Quotes Sandstorm Gold Ltd.
