Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.55 USD | -0.48% | +0.14% | +6.44% |
04-04 | Sector Update: Energy Stocks Decline Pre-Bell Thursday | MT |
04-03 | SandRidge Energy Names Dean Parrish as Chief Operating Officer | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 14.75 $ | 14.66 $ | 14.62 $ | 14.55 $ |
Volume | 163 494 | 217 718 | 176 590 | 161 634 |
Change | +0.48% | -0.61% | -0.27% | -0.48% |
Opening | 14.67 | 14.61 | 14.59 | 14.54 |
High | 14.85 | 14.69 | 14.67 | 14.62 |
Low | 14.58 | 14.54 | 14.44 | 14.47 |
Performance
1 day | -0.48% | ||
1 week | +0.14% | ||
Current month | -0.14% | ||
1 month | -0.14% | ||
3 months | -1.22% | ||
6 months | -8.43% | ||
Current year | +6.44% | ||
1 year | +2.68% | ||
3 years | +236.03% | ||
5 years | +74.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | +0.14% | +6.44% | +2.68% | 539M | ||
+0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
+0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
+3.58% | +5.69% | +51.38% | +53.75% | 124B | ||
+0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
+0.19% | -1.10% | -8.84% | -16.52% | 34.99B | ||
+0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
Average | +0.24% | +2.13% | +15.14% | +17.92% | ||
Weighted average by Cap. | +0.51% | +2.55% | +17.60% | +17.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 14.55 | 34,304 | 113,451 |
20:59:59 | 14.55 | 132 | 79,147 |
20:59:59 | 14.54 | 100 | 79,015 |
20:59:57 | 14.54 | 217 | 78,915 |
20:59:55 | 14.54 | 100 | 78,698 |
20:59:50 | 14.54 | 100 | 78,598 |
20:59:45 | 14.54 | 100 | 78,498 |
20:59:43 | 14.54 | 101 | 78,398 |
20:59:43 | 14.54 | 100 | 78,297 |
20:59:43 | 14.54 | 100 | 78,197 |
Monthly variations
Annual change
2024 | +6.44% | ||
2023 | -19.73% | ||
2022 | +62.81% | ||
2021 | +237.42% | ||
2020 | -26.89% | ||
2019 | -44.28% | ||
2018 | -63.88% | ||
2017 | -10.53% | ||
2016 | +20.77% |
- Stock Market
- Equities
- SD Stock
- Quotes SandRidge Energy, Inc.