Quotes Sandisk Corporation Buenos Aires S.E.

Stocks

SNDK

AR0142846093

Computer Hardware

End-of-day quote Buenos Aires S.E. 30/10/2026			5-day change	1st Jan Change
11,230.00 ^ARS	-13.01%		-6.57%	-

10-30	Nasdaq Composite Marks Worst Month Since March 2025 as AI Spending Fears Rise	MT
10-30	October ends with a thud for Intel, Reddit, AI stalwarts	RE

Stock exchange

Buenos Aires S.E. SNDK 11,230.00 $ -13.01% 17.97B $

Markets		Price	Change	Volumes
Nasdaq	SNDK	1,150.89USD	-13.47%	20.11B $
CBOE	SNDK	1,151.01USD	-13.49%	723M $
Tradegate	BW9	1,030.00EUR	-11.97%	9.89M €
Mexican S.E.	SNDK1 *	21,569.39MXN	-14.12%	119M $
Xetra	BW9	1,050.00EUR	-13.93%	3.41M €
Boerse Muenchen	BW9	1,040.00EUR	-11.11%	2.15M €
Deutsche Boerse AG	BW9	1,020.00EUR	-12.07%	515K €
Börse Stuttgart	BW9	1,020.00EUR	-13.56%	166K €
Wiener Boerse	SNDK	1,080.00EUR	-11.48%	45.36K €
Lima	SNDKUS	1,124.00USD	-16.18%	3.37K $
Kazakhstan S.E.	SNDK_KZ	1,354.00USD	-1.88%	1.35K $
Thailand S.E.	SNDK03	10.50THB	-8.70%	2.69M ฿
Thailand S.E.	SNDK23	5.300THB	-7.83%	29.22M ฿
Toronto S.E.	SNDK	27.96CAD	-13.19%	48.66M $
Deutsche Boerse AG	BW90	17.70EUR	-12.38%	1.89K €
Thailand S.E.	SNDK80	4.260THB	-6.58%	33.82M ฿
Buenos Aires S.E.	SNDK	11,230.00ARS	-13.01%	17.97B $
Buenos Aires S.E.	SNDKD	7.180USD	-13.29%	354K $

Quotes 5-day view: Sandisk Corporation

End-of-day quote Buenos Aires S.E.

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	ARS 12,370.00	ARS 12,660.00	ARS 13,680.00	ARS 12,910.00	ARS 11,230.00
Volume	9,296,243	1,547,875	760,216	472,352	1,599,819
Change	+2.91%	+2.34%	+8.06%	-5.63%	-13.01%
Opening	ARS 12,380.00	ARS 12,500.00	ARS 13,110.00	ARS 13,530.00	ARS 12,280.00
High	ARS 12,640.00	ARS 12,850.00	ARS 13,730.00	ARS 13,530.00	ARS 12,280.00
Low	ARS 12,090.00	ARS 12,420.00	ARS 13,020.00	ARS 12,820.00	ARS 10,930.00

Performance

1 day	-13.01%
1 week	-6.57%
1 month	-32.10%
3 months	-0.88%

Volumes

markets

Daily volume

1,599,819

Avg. Volume 20 sessions

1,753,938

Avg. Volume 20 sessions ARS

19,696,723,740

Avg. Volume 20 sessions USD

12,842,263.88

Record volume 1

9,296,243

Record volume 2

5,606,519

Record volume 3

4,017,806

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (ARS)

165,728,160,000

Market Cap (USD)

165,728,160,000

Net sales (USD)

20,248,000,000

Number of employees

11,100

Sales / Employee (USD)

1,824,144

Free-Float

95.31%

Free-Float capitalization (ARS)

108,262,820

Free-Float capitalization (USD)

166,508,216,777

Average Daily Capital Traded

11.88%

Indicators

Moving average 5 days

12,570

Moving average 20 days

13,709.5

Moving average 50 days

14,809

Moving average 100 days

14,977.05

Price spread / (MMA5)

+11.93%

Price spread / (MMA20)

+22.08%

Price spread / (MMA50)

+31.87%

Price spread / (MMA100)

+33.37%

RSI 9 days

30.96

RSI 14 days

34.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SANDISK CORPORATION	-13.01%	-6.57%	-	-	166B
DELL TECHNOLOGIES INC.	-10.77%	-7.04%	+161.90%	+534.14%	270B
SANDISK CORPORATION	-13.47%	-7.04%	+477.38%	-	166B
SEAGATE TECHNOLOGY HOLDINGS PLC	-7.98%	+2.23%	+151.91%	+844.44%	148B
WESTERN DIGITAL CORPORATION	-7.41%	+6.53%	+143.73%	+811.86%	137B
HEWLETT PACKARD ENTERPRISE COMPANY	-6.42%	-2.82%	+125.59%	+258.19%	73.13B
EVERPURE, INC.	-7.45%	+2.96%	+28.65%	+275.57%	42.31B
NETAPP, INC.	-8.81%	-7.56%	+69.11%	+173.67%	39.12B
QUANTA COMPUTER INC.	-.--%	-1.24%	+5.82%	+68.25%	37.56B
ASIA VITAL COMPONENTS CO., LTD.	-0.32%	-1.59%	+117.19%	+991.71%	37.23B
Average	-7.56%	-1.73%	+142.37%	+494.73%	111.56B
Weighted average by Cap.	-9.53%	-2.45%	+192.29%	+582.96%