SAN MIGUEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 PHP | -0.39% |
|
+0.59% | +0.88% |
| 04-26 | Transcript : San Miguel Corporation - Special Call | |
| 04-16 | San Miguel Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 106 ₱ | 104.5 ₱ | 105 ₱ | 103.4 ₱ | 103 ₱ |
| Volume | 51 020 | 30 980 | 152 230 | 15 740 | 35 680 |
| Change | +3.52% | -1.42% | +0.48% | -1.52% | -0.39% |
| Opening | 103.20 | 105.60 | 104.50 | 105.00 | 103.40 |
| High | 106.00 | 105.90 | 107.00 | 105.00 | 104.30 |
| Low | 102.80 | 103.80 | 104.10 | 103.40 | 102.60 |
Performance
| 1 day | -0.39% | ||
| 1 week | +0.59% | ||
| Current month | -1.90% | ||
| 1 month | -0.39% | ||
| 3 months | -4.63% | ||
| 6 months | -2.00% | ||
| Current year | +0.88% | ||
| 1 year | -1.62% | ||
| 3 years | -10.43% | ||
| 5 years | -41.97% | ||
| 10 years | +24.25% |
Volumes
marketsDaily volume
35 680
Avg. Volume 20 sessions
65 298
Avg. Volume 20 sessions PHP
6 725 694.00
Avg. Volume 20 sessions USD
117 726.55
Record volume 1
181 440 000
Record volume 2
34 080 150
Record volume 3
25 536 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
244 950 504 056
Capitalization (USD)
4 287 613 623
Net sales (PHP)
1 446 703 000 000
Net sales (USD)
25 323 089 312
Number of employees
53 184
Sales / Employee (PHP)
27 201 846
Sales / Employee (USD)
476 141
Free-Float
15.82 %
Free-Float capitalization (PHP)
53 443 190 869
Free-Float capitalization (USD)
935 469 613
Average Daily Capital Traded
0%
Highs and lows
1 week
102.60
107.00
1 month
98.50107.00
Current year
98.50124.70
1 year
97.00124.70
3 years
92.10124.70
5 years
72.50195.90
10 years
43.50195.90
Indicators
Moving average 5 days
104.38
Moving average 20 days
103.58
Moving average 50 days
103.98
Moving average 100 days
108.01
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
45.82
RSI 14 days
47.09
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +0.59% | +0.88% | -1.62% | 4.29B | ||
| 0.00% | 0.00% | +0.03% | +1.16% | 239B | ||
| +0.93% | +1.80% | +28.62% | +61.72% | 178B | ||
| +1.12% | +1.45% | -6.63% | -1.24% | 126B | ||
| -0.24% | +9.22% | +42.13% | +86.88% | 87.08B | ||
| +0.76% | -1.72% | -6.89% | +4.05% | 72.31B | ||
| +0.35% | +6.28% | -11.13% | -5.66% | 53.57B | ||
| -0.49% | +18.31% | +41.87% | +64.45% | 38.5B | ||
| -1.15% | -3.66% | -27.13% | -35.68% | 37.73B | ||
| +1.51% | +6.44% | +71.52% | +170.53% | 30.88B | ||
| +0.82% | +1.85% | +13.70% | -8.50% | 29.45B | ||
| -0.41% | +2.08% | -6.35% | -6.91% | 20.36B | ||
| 0.00% | +6.79% | -25.24% | +42.38% | 17.94B | ||
| +2.95% | +7.02% | -7.02% | -14.41% | 13.12B | ||
| +0.97% | +5.56% | -7.52% | -21.72% | 12.99B | ||
| +1.80% | +4.39% | +9.55% | +18.36% | 11.08B | ||
| Average | +0.54% | +3.15% | +6.90% | +22.11% | ||
| Weighted average by Cap. | +0.45% | +2.23% | +9.65% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | +9.84% | ||
| 2022 | -19.10% | ||
| 2021 | -10.30% | ||
| 2020 | -21.89% | ||
| 2019 | +11.56% | ||
| 2018 | +31.72% | ||
| 2017 | +20.91% | ||
| 2016 | +84.97% | ||
| 2015 | -32.38% | ||
| 2014 | +18.08% | ||
| 2013 | -40.70% | ||
| 2012 | -9.76% | ||
| 2011 | -28.69% | ||
| 2010 | +144.48% |
- Stock Market
- Equities
- SMC Stock
- Quotes San Miguel Corporation
