SAMSUNG ELECTRONICS CO., LTD. Quotes Samsung Electronics Co., Ltd. London S.E.
Equities
SMSN
US7960508882
Phones & Handheld Devices
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,439 USD | -0.28% |
|
-4.51% | -3.94% |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1507 $ | 1489 $ | 1466 $ | 1443 $ | 1,439 $ |
| Volume | 14 994 | 8 056 | 6 544 | 8 981 | 6 069 |
| Change | +3.93% | -1.19% | -1.54% | -1.57% | -0.28% |
| Opening | 1,500.00 | 1,493.00 | 1,458.00 | 1,450.00 | 1,430 |
| High | 1,507.00 | 1,503.00 | 1,470.00 | 1,456.00 | 1,441 |
| Low | 1,487.00 | 1,489.00 | 1,453.00 | 1,443.00 | 1,428 |
Performance
| 1 week | -4.51% | ||
| Current month | +2.13% | ||
| 1 month | -2.70% | ||
| 3 months | +3.30% | ||
| 6 months | +7.63% | ||
| Current year | -3.94% | ||
| 1 year | +18.73% | ||
| 3 years | -17.35% | ||
| 5 years | +63.80% | ||
| 10 years | +111.62% |
Volumes
marketsDaily volume
6 069
Estimated daily volume
6 069
Avg. Volume 20 sessions
12 401
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
17 845 039.00
Record volume 1
631 941
Record volume 2
551 490
Record volume 3
524 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
384 156 951 540
Net sales (KRW)
258 936
Net sales (USD)
190
Free-Float
82.01 %
Free-Float capitalization (USD)
315 030 290 731
Average Daily Capital Traded
0%
Highs and lows
1 week
1 428.00
1 507.00
1 month
1 372.001 507.00
Current year
1 308.001 592.00
1 year
1 204.001 592.00
3 years
901.401 864.50
5 years
826.502 070.00
10 years
420.002 070.00
Indicators
Moving average 5 days
1 476.25
Moving average 20 days
1 436.85
Moving average 50 days
1 439.18
Moving average 100 days
1 421.98
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
54.92
RSI 14 days
53.18
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -4.51% | -3.94% | +18.73% | 384B | ||
| +3.01% | -3.49% | +25.19% | +33.52% | 1.94B | ||
| +0.96% | -1.98% | -18.13% | -26.57% | 1.07B | ||
| -2.00% | +0.41% | +11.87% | +41.29% | 844M | ||
| -0.58% | +1.98% | -10.61% | +16.03% | 779M | ||
| +7.06% | -5.03% | +53.99% | +114.48% | 720M | ||
| 0.00% | +1.76% | +46.92% | +211.71% | 688M | ||
| -3.79% | -3.51% | -31.39% | -17.91% | 365M | ||
| -0.93% | +11.58% | +111.58% | +14.95% | 276M | ||
| -1.06% | -7.26% | -17.79% | +51.53% | 265M | ||
| +14.80% | +16.35% | +11.62% | +30.81% | 80.75M | ||
| -0.34% | -0.17% | -0.52% | -9.12% | 78.77M | ||
| 0.00% | -0.65% | +2.33% | -2.85% | 59.58M | ||
| -0.50% | -0.08% | -3.17% | -33.09% | 58.97M | ||
| +0.29% | -4.21% | -39.15% | -37.84% | 51.67M | ||
| Average | +1.13% | +1.69% | +9.25% | +27.05% | ||
| Weighted average by Cap. | +0.02% | -0.50% | -3.57% | +19.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5d631e6e502a111ac0dc17be68a2.vCbIMDtOWWEDSO1NrLrTnuzeya4VaBIufLs09P3RXnw.1BXxA2w8IC1OMpsp2tbj95a4nPZeJSt7HtYMl5KaAS_ua60DUiprCWUtvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:05 | 1,439 | 1,632 | 5,986 |
| 16:27:52 | 1,438 | 1 | 4,354 |
| 16:26:31 | 1,438 | 3 | 4,353 |
| 16:25:31 | 1,437 | 1 | 4,350 |
| 16:25:05 | 1,438 | 4 | 4,349 |
| 16:21:04 | 1,438 | 16 | 4,345 |
| 16:21:04 | 1,438 | 6 | 4,329 |
| 16:18:17 | 1,437 | 1 | 4,323 |
| 16:18:17 | 1,437 | 2 | 4,322 |
Monthly variations
Annual change
| 2024 | -3.67% | ||
| 2023 | +35.57% | ||
| 2022 | -32.99% | ||
| 2021 | -9.64% | ||
| 2020 | +52.98% | ||
| 2019 | +37.60% | ||
| 2018 | -27.63% | ||
| 2017 | +60.37% | ||
| 2016 | +40.55% | ||
| 2015 | -12.15% | ||
| 2014 | -7.35% | ||
| 2013 | -7.38% | ||
| 2012 | +53.03% | ||
| 2011 | +9.20% | ||
| 2010 | +20.54% | ||
| 2009 | +100.00% | ||
| 2008 | -40.22% | ||
| 2007 | -11.02% | ||
| 2006 | -0.15% | ||
| 2005 | +50.46% | ||
| 2004 | +16.96% | ||
| 2003 | +39.48% | ||
| 2002 | +16.74% | ||
| 2001 | +60.84% | ||
| 2000 | +46.67% | ||
| 1997 | +17.82% | ||
| 1996 | -32.17% |
- Stock Market
- Equities
- A005930 Stock
- SMSN Stock
- Quotes Samsung Electronics Co., Ltd.
