SAMIL C&S CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,625 KRW | +2.21% |
|
+1.43% | +7.06% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4560 ₩ | 4545 ₩ | 4610 ₩ | 4525 ₩ | 4625 ₩ |
| Volume | 7 872 | 14 888 | 20 926 | 18 340 | 10 206 |
| Change | +0.22% | -0.33% | +1.43% | -1.84% | +2.21% |
| Opening | 4,550.00 | 4,560.00 | 4,545.00 | 4,650.00 | 4,475.00 |
| High | 4,560.00 | 4,595.00 | 4,610.00 | 4,650.00 | 4,625.00 |
| Low | 4,510.00 | 4,530.00 | 4,545.00 | 4,440.00 | 4,475.00 |
Performance
| 1 day | +2.21% | ||
| 1 week | +1.43% | ||
| Current month | +2.55% | ||
| 1 month | +3.12% | ||
| 3 months | +1.31% | ||
| 6 months | -5.13% | ||
| Current year | +7.06% | ||
| 1 year | -7.68% | ||
| 3 years | -69.67% | ||
| 5 years | -53.33% |
Volumes
marketsDaily volume
10 206
Avg. Volume 20 sessions
13 794
Avg. Volume 20 sessions KRW
63 797 250.00
Avg. Volume 20 sessions USD
47 401.36
Record volume 1
3 824 018
Record volume 2
3 388 310
Record volume 3
2 561 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
58 081 502 019
Capitalization (USD)
43 154 556
Net sales (KRW)
216 447 816 110
Net sales (USD)
160 820 727
Number of employees
262
Sales / Employee (KRW)
826 136 703
Sales / Employee (USD)
613 820
Free-Float
43.04 %
Free-Float capitalization (KRW)
24 996 522 200
Free-Float capitalization (USD)
18 572 416
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4 440.00
4 650.00
1 month
4 330.004 650.00
Current year
4 210.005 330.00
1 year
3 910.005 670.00
3 years
3 910.0016 200.00
5 years
3 320.0017 400.00
10 years
3 320.0028 150.00
Indicators
Moving average 5 days
4 573.00
Moving average 20 days
4 480.25
Moving average 50 days
4 428.20
Moving average 100 days
4 486.35
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
64.70
RSI 14 days
60.89
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +1.43% | +7.06% | -7.68% | 43.15M | ||
| +2.08% | +3.78% | +1.25% | +25.43% | 41.39B | ||
| +0.79% | -0.27% | +18.71% | +53.76% | 24.66B | ||
| +0.63% | -0.50% | -19.62% | +9.10% | 22.33B | ||
| -1.00% | +1.14% | -6.99% | -2.19% | 21.38B | ||
| +1.38% | +4.67% | +15.94% | +39.70% | 21.22B | ||
| -2.62% | -5.34% | -0.06% | +12.42% | 19.83B | ||
| -2.33% | -1.93% | +3.27% | +25.01% | 9.43B | ||
| +0.61% | -0.31% | -21.42% | +78.31% | 8.54B | ||
| +0.45% | +3.71% | -12.44% | +19.60% | 8.46B | ||
| +0.27% | +3.77% | +34.57% | +97.51% | 8.14B | ||
| +1.17% | +2.06% | +0.25% | -2.46% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.53B | ||
| +3.31% | +1.63% | +11.63% | +41.18% | 7.18B | ||
| +1.21% | +3.84% | +16.67% | +31.40% | 6.67B | ||
| -0.44% | +1.98% | -16.82% | -8.89% | 5.89B | ||
| Average | +0.48% | +1.66% | +2.00% | +25.76% | ||
| Weighted average by Cap. | +0.43% | +1.65% | +1.75% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.06% | ||
| 2023 | -22.86% | ||
| 2022 | -39.46% | ||
| 2021 | -1.91% | ||
| 2020 | +23.75% | ||
| 2019 | -26.38% | ||
| 2018 | -18.50% | ||
| 2017 | -35.53% | ||
| 2016 | -15.27% |
- Stock Market
- Equities
- A004440 Stock
- Quotes SAMIL C&S Co., Ltd.
