SAMCHULLY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91,000 KRW | -0.55% |
|
-0.76% | -4.21% |
| 2023 | Samchully Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | South Korean shares range-bound as investors assess earnings scorecard | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 93100 ₩ | 92300 ₩ | 92400 ₩ | 91500 ₩ | 91000 ₩ | 91,000 ₩ |
| Volume | 9 930 | 7 482 | 5 220 | 7 735 | 8 219 | 8 219 |
| Change | +1.53% | -0.86% | +0.11% | -0.97% | -0.55% | -0.55% |
| Opening | 91,800.00 | 93,400.00 | 92,400.00 | 92,400.00 | 91,500.00 | 91,500 |
| High | 93,500.00 | 93,400.00 | 93,000.00 | 92,600.00 | 91,500.00 | 91,500 |
| Low | 91,800.00 | 91,800.00 | 92,100.00 | 91,500.00 | 90,900.00 | 90,900 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.76% | ||
| Current month | -1.19% | ||
| 1 month | +0.55% | ||
| 3 months | -13.91% | ||
| 6 months | -7.61% | ||
| Current year | -4.21% | ||
| 1 year | -30.27% | ||
| 3 years | +1.90% | ||
| 5 years | -1.52% | ||
| 10 years | -37.67% |
Volumes
marketsDaily volume
8 219
Avg. Volume 20 sessions
8 731
Avg. Volume 20 sessions KRW
794 521 000.00
Avg. Volume 20 sessions USD
581 589.37
Record volume 1
3 471 822
Record volume 2
3 085 082
Record volume 3
1 032 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
313 987 855 191
Capitalization (USD)
229 839 110
Net sales (KRW)
5 664 041 261 160
Net sales (USD)
4 146 078 203
Number of employees
837
Sales / Employee (KRW)
6 767 074 386
Sales / Employee (USD)
4 953 498
Free-Float
45.31 %
Free-Float capitalization (KRW)
168 478 930 755
Free-Float capitalization (USD)
123 326 577
Average Daily Capital Traded
0.25%
Highs and lows
1 week
90 900.00
93 500.00
1 month
90 700.0093 500.00
Current year
86 600.00109 200.00
1 year
86 600.00133 900.00
3 years
82 400.00524 000.00
5 years
54 400.00524 000.00
10 years
54 400.00524 000.00
Indicators
Moving average 5 days
92 060.00
Moving average 20 days
91 610.00
Moving average 50 days
93 392.00
Moving average 100 days
95 038.00
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
42.52
RSI 14 days
43.32
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.76% | -4.21% | -30.27% | 230M | ||
| 0.00% | +1.10% | +7.53% | -13.58% | 15.37B | ||
| +1.18% | +0.13% | +33.83% | -28.55% | 10.96B | ||
| -0.24% | -0.61% | +16.62% | +18.99% | 9.13B | ||
| +0.18% | +2.20% | +8.98% | -2.79% | 8.26B | ||
| -0.54% | -0.70% | +9.57% | -13.76% | 7.89B | ||
| +0.97% | +1.57% | +36.58% | +50.87% | 6.25B | ||
| +0.01% | +2.82% | +23.54% | +35.09% | 5.62B | ||
| -1.74% | +1.43% | -28.62% | -4.40% | 5.61B | ||
| -0.55% | -1.13% | -0.08% | -13.33% | 5.18B | ||
| +0.24% | +2.98% | +0.91% | -24.46% | 5.07B | ||
| -0.50% | +1.20% | +20.91% | +16.50% | 4.64B | ||
| -1.66% | -8.58% | -4.79% | -9.00% | 4.42B | ||
| -0.89% | +0.02% | -1.01% | -10.76% | 4.4B | ||
| -0.27% | -1.35% | +28.52% | +18.51% | 3.81B | ||
| -0.41% | -0.64% | +0.05% | -21.03% | 3.63B | ||
| Average | -0.30% | +0.27% | +9.27% | -2.00% | ||
| Weighted average by Cap. | -0.14% | +0.50% | +11.66% | -2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.21% | ||
| 2023 | -75.70% | ||
| 2022 | +330.62% | ||
| 2021 | +11.55% | ||
| 2020 | -3.67% | ||
| 2019 | -7.14% | ||
| 2018 | -19.47% | ||
| 2017 | +11.33% | ||
| 2016 | -0.98% | ||
| 2015 | -26.26% | ||
| 2014 | +9.45% | ||
| 2013 | +2.01% | ||
| 2012 | +36.07% | ||
| 2011 | -17.57% | ||
| 2010 | -0.89% | ||
| 2009 | -28.66% | ||
| 2008 | -21.50% | ||
| 2007 | +50.94% | ||
| 2006 | +10.88% | ||
| 2005 | +84.13% | ||
| 2004 | +31.64% | ||
| 2003 | +48.05% | ||
| 2002 | -6.98% | ||
| 2001 | +39.84% | ||
| 2000 | -31.73% | ||
| 1999 | +25.42% | ||
| 1998 | +31.14% | ||
| 1997 | -61.36% | ||
| 1996 | +26.06% | ||
| 1995 | -9.30% | ||
| 1994 | +54.02% | ||
| 1993 | +61.79% | ||
| 1992 | -5.02% |
- Stock Market
- Equities
- A004690 Stock
- Quotes Samchully Co.,Ltd
