SAMBO CORRUGATED BOARD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,400 KRW | 0.00% |
|
+0.29% | +10.29% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 10370 ₩ | 10400 ₩ | 10490 ₩ | 10400 ₩ | 10400 ₩ |
| Volume | 10 589 | 9 168 | 26 405 | 14 315 | 9 612 |
| Change | +∞% | +0.29% | +0.87% | -0.86% | 0.00% |
| Opening | 10,360.00 | 10,400.00 | 10,440.00 | 10,460.00 | 10,500.00 |
| High | 10,390.00 | 10,400.00 | 10,500.00 | 10,490.00 | 10,500.00 |
| Low | 10,270.00 | 10,260.00 | 10,330.00 | 10,320.00 | 10,290.00 |
Performance
| 1 week | +0.29% | ||
| Current month | -0.86% | ||
| 1 month | -1.33% | ||
| 3 months | -4.94% | ||
| 6 months | +20.65% | ||
| Current year | +10.29% | ||
| 1 year | +3.69% | ||
| 3 years | -35.00% | ||
| 5 years | -8.77% | ||
| 10 years | +67.38% |
Volumes
marketsDaily volume
9 612
Avg. Volume 20 sessions
16 030
Avg. Volume 20 sessions KRW
166 712 000.00
Avg. Volume 20 sessions USD
123 033.46
Record volume 1
6 496 725
Record volume 2
4 745 726
Record volume 3
4 511 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
164 306 563 686
Capitalization (USD)
121 258 244
Net sales (KRW)
555 628 853 450
Net sales (USD)
410 054 094
Free-Float
34.21 %
Free-Float capitalization (KRW)
57 546 246 160
Free-Float capitalization (USD)
42 469 130
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10 260.00
10 500.00
1 month
10 070.0010 640.00
Current year
9 280.0011 910.00
1 year
8 410.0011 910.00
3 years
8 410.0019 300.00
5 years
5 250.0019 300.00
10 years
5 071.0619 300.00
Indicators
Moving average 5 days
10 412.00
Moving average 20 days
10 358.00
Moving average 50 days
10 775.80
Moving average 100 days
10 390.30
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
48.14
RSI 14 days
45.04
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.29% | +10.29% | +3.69% | 121M | ||
| +0.53% | +1.98% | +8.20% | +32.48% | 15.7B | ||
| +0.10% | +8.28% | +23.22% | +80.52% | 13.21B | ||
| +1.27% | +9.36% | +21.79% | +32.26% | 12.2B | ||
| +0.35% | +1.49% | +2.99% | +10.12% | 10.96B | ||
| +0.61% | +3.65% | -7.55% | +12.72% | 8.65B | ||
| +0.86% | -1.60% | +9.90% | +7.50% | 8.32B | ||
| +0.59% | -0.96% | -3.67% | -25.97% | 7.88B | ||
| +1.63% | +6.35% | +17.67% | +16.57% | 6.26B | ||
| +2.14% | +0.51% | +1.66% | -4.30% | 5.58B | ||
| -2.07% | +1.72% | +7.03% | +21.34% | 5.13B | ||
| +1.88% | +2.11% | +0.25% | +12.53% | 4.16B | ||
| 0.00% | -0.78% | -11.11% | -28.49% | 3.73B | ||
| -0.48% | +1.67% | -2.76% | +6.24% | 3.38B | ||
| -0.95% | -2.73% | -5.98% | -1.24% | 2.63B | ||
| +0.72% | -1.75% | -11.53% | -21.68% | 2.41B | ||
| Average | +0.45% | +2.15% | +3.77% | +9.64% | ||
| Weighted average by Cap. | +0.57% | +3.17% | +7.13% | +19.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.29% | ||
| 2023 | -8.00% | ||
| 2022 | -35.74% | ||
| 2021 | +32.92% | ||
| 2020 | +46.16% | ||
| 2019 | +1.16% | ||
| 2018 | +33.78% | ||
| 2017 | -22.63% | ||
| 2016 | +9.69% | ||
| 2015 | -3.39% | ||
| 2014 | +68.64% | ||
| 2013 | +47.38% | ||
| 2012 | +22.86% | ||
| 2011 | -18.01% | ||
| 2010 | +6.72% | ||
| 2009 | +35.88% | ||
| 2008 | -45.80% | ||
| 2007 | +101.16% | ||
| 2006 | +51.05% | ||
| 2005 | +72.29% | ||
| 2004 | -12.63% | ||
| 2003 | -9.52% | ||
| 2002 | +8.92% | ||
| 2001 | +6.05% | ||
| 2000 | -40.20% |
- Stock Market
- Equities
- A023600 Stock
- Quotes Sambo Corrugated Board Co., Ltd.
